Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 AM $0.338
-0.82%
$8.8 billion $94,825
Mar 19, 3 AM $0.341
+0.68%
$8.87 billion $93,927
Mar 19, 2 AM $0.339
+0.03%
$8.8 billion $93,393
Mar 19, 1 AM $0.339
+0.24%
$8.8 billion $93,186
Mar 19, 12 AM $0.338
-0.27%
$8.78 billion $92,823
Mar 18, 11 PM $0.339
+0.06%
$8.8 billion $92,580
Mar 18, 10 PM $0.338
-0.24%
$8.8 billion $91,827
Mar 18, 9 PM $0.339
+0.12%
$8.81 billion $92,145
Mar 18, 8 PM $0.339
-0.65%
$8.8 billion $92,259
Mar 18, 7 PM $0.341
+0.15%
$8.86 billion $93,376
Mar 18, 6 PM $0.34
-0.38%
$8.85 billion $93,746
Mar 18, 5 PM $0.342
-0.06%
$8.88 billion $89,515
Mar 18, 4 PM $0.342
-0.44%
$8.88 billion $82,080
Mar 18, 3 PM $0.344
-0.41%
$8.93 billion $75,526
Mar 18, 2 PM $0.345
-1.15%
$8.97 billion $74,092
Mar 18, 1 PM $0.349
-0.29%
$9.07 billion $74,649
Mar 18, 12 PM $0.348
-1.19%
$9.06 billion $68,505
Mar 18, 11 AM $0.353
-1.29%
$9.17 billion $68,347
Mar 18, 10 AM $0.357
-0.06%
$9.29 billion $71,717
Mar 18, 9 AM $0.357
-0.06%
$9.29 billion $77,615
Mar 18, 8 AM $0.357
+0.51%
$9.29 billion $73,853
Mar 18, 7 AM $0.356
-0.45%
$9.25 billion $70,901
Mar 18, 6 AM $0.357
-0.31%
$9.29 billion $79,684
Mar 18, 5 AM $0.359
-0.11%
$9.32 billion $82,457
Mar 18, 4 AM $0.359
+0.20%
$9.34 billion $82,905
Mar 18, 3 AM $0.358
-0.14%
$9.32 billion $83,517
Mar 18, 2 AM $0.359
+0.00%
$9.33 billion $83,865
Mar 18, 1 AM $0.359
+0.42%
$9.33 billion $85,188
Mar 18, 12 AM $0.357
-0.14%
$9.29 billion $86,458
Mar 17, 11 PM $0.358
+0.11%
$9.31 billion $86,236
Mar 17, 10 PM $0.358
-0.28%
$9.3 billion $86,771
Mar 17, 9 PM $0.359
+0.11%
$9.33 billion $86,926
Mar 17, 8 PM $0.358
+0.03%
$9.32 billion $87,132
Mar 17, 7 PM $0.358
-0.14%
$9.31 billion $96,012
Mar 17, 6 PM $0.359
+0.11%
$9.33 billion $104,711
Mar 17, 5 PM $0.358
+0.03%
$9.32 billion $104,699
Mar 17, 4 PM $0.358
+0.39%
$9.31 billion $105,306
Mar 17, 3 PM $0.357
-0.11%
$9.27 billion $106,188
Mar 17, 2 PM $0.357
+0.90%
$9.28 billion $105,876
Mar 17, 1 PM $0.354
-0.51%
$9.2 billion $101,356
Mar 17, 12 PM $0.356
-0.08%
$9.25 billion $98,610
Mar 17, 11 AM $0.356
+0.17%
$9.26 billion $96,490
Mar 17, 10 AM $0.355
-0.42%
$9.24 billion $91,150
Mar 17, 9 AM $0.357
-0.22%
$9.27 billion $84,703
Mar 17, 8 AM $0.358
+0.31%
$9.3 billion $90,200
Mar 17, 7 AM $0.356
+0.11%
$9.27 billion $88,344
Mar 17, 6 AM $0.356
-0.11%
$9.26 billion $79,849
Mar 17, 5 AM $0.356
-0.08%
$9.27 billion $78,001
Mar 17, 4 AM $0.357
-0.59%
$9.28 billion $78,235
Mar 17, 3 AM $0.359
-0.97%
$9.33 billion $78,518