Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 AM $0.245
+0.12%
$6.38 billion $108,723
Mar 21, 4 AM $0.245
-6.85%
$6.37 billion $108,278
Mar 21, 3 AM $0.263
-7.59%
$6.84 billion $108,943
Mar 21, 2 AM $0.28
-2.48%
$7.27 billion $108,200
Mar 21, 1 AM $0.292
-0.41%
$7.6 billion $106,074
Mar 21, 12 AM $0.293
-0.24%
$7.63 billion $97,446
Mar 20, 11 PM $0.294
-0.78%
$7.64 billion $95,421
Mar 20, 10 PM $0.302
+1.72%
$7.84 billion $94,947
Mar 20, 9 PM $0.296
-1.63%
$7.71 billion $94,737
Mar 20, 8 PM $0.301
-0.13%
$7.83 billion $94,095
Mar 20, 7 PM $0.302
+0.23%
$7.84 billion $92,328
Mar 20, 6 PM $0.301
+0.10%
$7.83 billion $90,341
Mar 20, 5 PM $0.301
-0.50%
$7.82 billion $80,564
Mar 20, 4 PM $0.302
-0.03%
$7.86 billion $70,109
Mar 20, 3 PM $0.302
-0.10%
$7.86 billion $71,685
Mar 20, 2 PM $0.303
+0.17%
$7.87 billion $75,688
Mar 20, 1 PM $0.302
-9.68%
$7.86 billion $73,297
Mar 20, 12 PM $0.335
-0.45%
$8.7 billion $68,487
Mar 20, 11 AM $0.336
+0.03%
$8.74 billion $77,447
Mar 20, 10 AM $0.336
-2.27%
$8.73 billion $88,674
Mar 20, 9 AM $0.344
-1.15%
$8.94 billion $89,252
Mar 20, 8 AM $0.348
+0.99%
$9.04 billion $90,626
Mar 20, 7 AM $0.345
+0.03%
$8.96 billion $94,678
Mar 20, 6 AM $0.345
+0.32%
$8.96 billion $96,873
Mar 20, 5 AM $0.333
-3.68%
$8.64 billion $95,853
Mar 20, 4 AM $0.345
+0.26%
$8.97 billion $95,578
Mar 20, 3 AM $0.344
+0.47%
$8.95 billion $94,762
Mar 20, 2 AM $0.343
-0.38%
$8.91 billion $94,596
Mar 20, 1 AM $0.344
+0.94%
$8.94 billion $93,423
Mar 20, 12 AM $0.341
+0.18%
$8.86 billion $92,778
Mar 19, 11 PM $0.34
-1.02%
$8.85 billion $92,058
Mar 19, 10 PM $0.344
-0.32%
$8.93 billion $91,934
Mar 19, 9 PM $0.345
+0.03%
$8.96 billion $91,379
Mar 19, 8 PM $0.345
+1.00%
$8.96 billion $90,983
Mar 19, 7 PM $0.341
+0.03%
$8.87 billion $91,132
Mar 19, 6 PM $0.341
-0.03%
$8.87 billion $90,885
Mar 19, 5 PM $0.341
+1.07%
$8.87 billion $95,419
Mar 19, 4 PM $0.338
-0.03%
$8.78 billion $102,953
Mar 19, 3 PM $0.338
+0.09%
$8.79 billion $107,752
Mar 19, 2 PM $0.338
-0.97%
$8.78 billion $100,385
Mar 19, 1 PM $0.341
+0.47%
$8.86 billion $100,630
Mar 19, 12 PM $0.339
-0.59%
$8.82 billion $107,370
Mar 19, 11 AM $0.341
+2.12%
$8.87 billion $100,257
Mar 19, 10 AM $0.334
-0.27%
$8.69 billion $91,966
Mar 19, 9 AM $0.335
+0.30%
$8.72 billion $93,271
Mar 19, 8 AM $0.334
-0.12%
$8.69 billion $95,898
Mar 19, 7 AM $0.335
-0.83%
$8.7 billion $97,879
Mar 19, 6 AM $0.337
-0.06%
$8.77 billion $95,324
Mar 19, 5 AM $0.338
-0.21%
$8.77 billion $94,946
Mar 19, 4 AM $0.338
-0.82%
$8.8 billion $94,825