Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 9 AM $0.273
+7.69%
$7.1 billion $86,917
Mar 23, 8 AM $0.254
-0.39%
$6.59 billion $86,390
Mar 23, 7 AM $0.255
+3.20%
$6.62 billion $85,393
Mar 23, 6 AM $0.247
+0.00%
$6.41 billion $86,633
Mar 23, 5 AM $0.247
+0.20%
$6.41 billion $88,391
Mar 23, 4 AM $0.246
+0.61%
$6.4 billion $87,216
Mar 23, 3 AM $0.245
-0.33%
$6.36 billion $81,157
Mar 23, 2 AM $0.245
+0.49%
$6.38 billion $69,742
Mar 23, 1 AM $0.244
+0.53%
$6.35 billion $65,234
Mar 23, 12 AM $0.243
-0.53%
$6.33 billion $66,652
Mar 22, 11 PM $0.245
-0.04%
$6.36 billion $65,204
Mar 22, 10 PM $0.245
+0.08%
$6.36 billion $62,698
Mar 22, 9 PM $0.244
-0.93%
$6.35 billion $63,879
Mar 22, 8 PM $0.247
+0.00%
$6.41 billion $71,471
Mar 22, 7 PM $0.247
-0.32%
$6.41 billion $71,630
Mar 22, 6 PM $0.247
+0.08%
$6.43 billion $71,189
Mar 22, 5 PM $0.247
-0.72%
$6.43 billion $64,488
Mar 22, 4 PM $0.249
-0.08%
$6.48 billion $55,360
Mar 22, 3 PM $0.249
+0.04%
$6.48 billion $56,188
Mar 22, 2 PM $0.249
+0.00%
$6.48 billion $57,411
Mar 22, 1 PM $0.249
+0.12%
$6.48 billion $58,058
Mar 22, 12 PM $0.249
+0.28%
$6.47 billion $59,438
Mar 22, 11 AM $0.248
-0.80%
$6.46 billion $60,356
Mar 22, 10 AM $0.25
-0.12%
$6.51 billion $58,093
Mar 22, 9 AM $0.251
-0.08%
$6.52 billion $58,946
Mar 22, 8 AM $0.251
-0.12%
$6.52 billion $59,917
Mar 22, 7 AM $0.251
-0.20%
$6.53 billion $60,737
Mar 22, 6 AM $0.252
+0.08%
$6.54 billion $59,225
Mar 22, 5 AM $0.252
-0.04%
$6.54 billion $57,706
Mar 22, 4 AM $0.252
-0.44%
$6.54 billion $58,227
Mar 22, 3 AM $0.253
-0.04%
$6.57 billion $58,533
Mar 22, 2 AM $0.253
-0.32%
$6.57 billion $61,169
Mar 22, 1 AM $0.254
+0.24%
$6.59 billion $63,080
Mar 22, 12 AM $0.253
+0.08%
$6.58 billion $71,234
Mar 21, 11 PM $0.252
-2.63%
$6.56 billion $71,310
Mar 21, 10 PM $0.259
+0.31%
$6.74 billion $71,500
Mar 21, 9 PM $0.259
-0.50%
$6.73 billion $71,119
Mar 21, 8 PM $0.26
-0.15%
$6.76 billion $65,404
Mar 21, 7 PM $0.261
+0.00%
$6.77 billion $68,112
Mar 21, 6 PM $0.261
+0.00%
$6.77 billion $72,086
Mar 21, 5 PM $0.261
+0.00%
$6.77 billion $84,015
Mar 21, 4 PM $0.261
+6.85%
$6.77 billion $95,842
Mar 21, 3 PM $0.244
-0.45%
$6.34 billion $91,934
Mar 21, 2 PM $0.245
-0.08%
$6.37 billion $95,759
Mar 21, 1 PM $0.245
+0.08%
$6.38 billion $101,963
Mar 21, 12 PM $0.245
+2.60%
$6.37 billion $107,320
Mar 21, 11 AM $0.239
+0.29%
$6.21 billion $106,799
Mar 21, 10 AM $0.238
+0.29%
$6.19 billion $105,080
Mar 21, 9 AM $0.237
+0.21%
$6.17 billion $105,316
Mar 21, 8 AM $0.237
-0.38%
$6.16 billion $104,617