Splendor Historical Data

SPLD Page 9
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,451
5:06 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,451
5:05 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,552
5:04 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,552
5:03 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,784
5:02 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,784
5:01 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,982
5:00 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,982
4:59 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,933
4:58 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,933
4:57 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,813
4:56 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,813
4:55 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,735
4:54 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,735
4:53 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,644
4:52 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,644
4:51 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,491
4:50 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,491
4:49 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,664
4:48 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,664
4:47 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,855
4:46 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,855
4:45 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,808
4:44 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,808
4:43 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,708
4:42 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,708
4:41 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,644
4:40 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,644
4:39 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,496
4:38 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,496
4:37 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,398
4:36 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,398
4:35 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,326
4:34 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,247
4:33 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,247
4:32 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,140
4:31 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,140
4:30 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,105
4:29 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,105
4:28 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,090
4:27 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,064
4:26 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,064
4:25 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,029
4:24 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,029
4:23 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,032
4:22 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,032
4:21 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,036
4:20 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,036
4:19 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,051
4:18 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,051