Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.143
+0.14%
$3.72 billion $31,273
Sep 10, 4 PM $0.143
-0.14%
$3.72 billion $31,887
Sep 10, 3 PM $0.143
-0.35%
$3.72 billion $32,832
Sep 10, 2 PM $0.144
+0.56%
$3.74 billion $34,170
Sep 10, 1 PM $0.143
+0.35%
$3.72 billion $34,811
Sep 10, 12 PM $0.143
-1.25%
$3.71 billion $34,268
Sep 10, 11 AM $0.144
-0.07%
$3.75 billion $31,038
Sep 10, 10 AM $0.144
-0.07%
$3.76 billion $27,503
Sep 10, 9 AM $0.145
-0.07%
$3.76 billion $29,296
Sep 10, 8 AM $0.145
-0.14%
$3.76 billion $32,768
Sep 10, 7 AM $0.145
-0.48%
$3.77 billion $32,775
Sep 10, 6 AM $0.146
-0.14%
$3.79 billion $33,174
Sep 10, 5 AM $0.146
+0.28%
$3.79 billion $33,919
Sep 10, 4 AM $0.145
+0.21%
$3.78 billion $35,007
Sep 10, 3 AM $0.145
-0.28%
$3.77 billion $34,568
Sep 10, 2 AM $0.145
+0.41%
$3.78 billion $33,857
Sep 10, 1 AM $0.145
-0.14%
$3.77 billion $32,730
Sep 10, 12 AM $0.145
-0.14%
$3.77 billion $31,384
Sep 9, 11 PM $0.145
+0.48%
$3.78 billion $31,081
Sep 9, 10 PM $0.145
-0.07%
$3.76 billion $31,070
Sep 9, 9 PM $0.145
-0.41%
$3.76 billion $31,067
Sep 9, 8 PM $0.145
+0.21%
$3.78 billion $30,841
Sep 9, 7 PM $0.145
-0.41%
$3.76 billion $32,938
Sep 9, 6 PM $0.145
-0.48%
$3.78 billion $34,889
Sep 9, 5 PM $0.146
-0.14%
$3.8 billion $35,479
Sep 9, 4 PM $0.146
+0.27%
$3.8 billion $34,834
Sep 9, 3 PM $0.146
-0.41%
$3.79 billion $33,846
Sep 9, 2 PM $0.146
-0.20%
$3.81 billion $34,637
Sep 9, 1 PM $0.147
-0.47%
$3.82 billion $40,214
Sep 9, 12 PM $0.148
+0.34%
$3.84 billion $47,624
Sep 9, 11 AM $0.147
+0.55%
$3.83 billion $52,738
Sep 9, 10 AM $0.146
-0.07%
$3.81 billion $52,083
Sep 9, 9 AM $0.146
-0.95%
$3.81 billion $48,603
Sep 9, 8 AM $0.148
+0.48%
$3.84 billion $44,561
Sep 9, 7 AM $0.147
+0.27%
$3.82 billion $43,242
Sep 9, 6 AM $0.147
+0.20%
$3.81 billion $42,760
Sep 9, 5 AM $0.146
-0.07%
$3.81 billion $42,203
Sep 9, 4 AM $0.146
+0.34%
$3.81 billion $41,114
Sep 9, 3 AM $0.146
+0.07%
$3.8 billion $41,777
Sep 9, 2 AM $0.146
+0.00%
$3.79 billion $43,353
Sep 9, 1 AM $0.146
+0.00%
$3.79 billion $43,583
Sep 9, 12 AM $0.146
+0.34%
$3.79 billion $43,742
Sep 8, 11 PM $0.145
-0.14%
$3.78 billion $43,776
Sep 8, 10 PM $0.146
+0.07%
$3.79 billion $43,864
Sep 8, 9 PM $0.145
+0.00%
$3.78 billion $43,801
Sep 8, 8 PM $0.145
+0.07%
$3.78 billion $44,073
Sep 8, 7 PM $0.145
-0.07%
$3.78 billion $42,027
Sep 8, 6 PM $0.145
-0.27%
$3.78 billion $40,080
Sep 8, 5 PM $0.146
-0.14%
$3.79 billion $39,508
Sep 8, 4 PM $0.146
+4.29%
$3.8 billion $39,459