Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 10 AM $0.348
+0.26%
$9.04 billion $111,315
Mar 25, 9 AM $0.347
+0.14%
$9.02 billion $108,103
Mar 25, 8 AM $0.346
+0.43%
$9.01 billion $104,746
Mar 25, 7 AM $0.345
-0.06%
$8.97 billion $108,075
Mar 25, 6 AM $0.345
-0.09%
$8.98 billion $104,713
Mar 25, 5 AM $0.346
+0.09%
$8.99 billion $97,998
Mar 25, 4 AM $0.345
+0.29%
$8.97 billion $95,458
Mar 25, 3 AM $0.344
+0.41%
$8.95 billion $90,134
Mar 25, 2 AM $0.343
-0.46%
$8.91 billion $82,767
Mar 25, 1 AM $0.344
-0.03%
$8.95 billion $80,719
Mar 25, 12 AM $0.344
+0.41%
$8.96 billion $81,264
Mar 24, 11 PM $0.343
+0.23%
$8.92 billion $85,125
Mar 24, 10 PM $0.342
+0.09%
$8.9 billion $92,510
Mar 24, 9 PM $0.342
+0.38%
$8.89 billion $94,464
Mar 24, 8 PM $0.341
+0.92%
$8.85 billion $94,540
Mar 24, 7 PM $0.337
-0.12%
$8.77 billion $98,090
Mar 24, 6 PM $0.338
+0.33%
$8.78 billion $99,154
Mar 24, 5 PM $0.337
-0.41%
$8.75 billion $94,837
Mar 24, 4 PM $0.338
-0.59%
$8.79 billion $87,541
Mar 24, 3 PM $0.34
+0.15%
$8.84 billion $86,980
Mar 24, 2 PM $0.34
-0.06%
$8.85 billion $84,897
Mar 24, 1 PM $0.341
-1.36%
$8.86 billion $81,183
Mar 24, 12 PM $0.345
-0.29%
$8.98 billion $78,858
Mar 24, 11 AM $0.356
-1.44%
$9.27 billion $81,598
Mar 24, 10 AM $0.361
-0.17%
$9.4 billion $74,475
Mar 24, 9 AM $0.362
+0.58%
$9.41 billion $74,931
Mar 24, 8 AM $0.36
-0.61%
$9.35 billion $75,365
Mar 24, 7 AM $0.361
-2.93%
$9.39 billion $73,594
Mar 24, 6 AM $0.372
+0.30%
$9.68 billion $72,383
Mar 24, 5 AM $0.371
-0.27%
$9.65 billion $71,258
Mar 24, 4 AM $0.372
-0.11%
$9.67 billion $72,983
Mar 24, 3 AM $0.372
+0.08%
$9.68 billion $80,491
Mar 24, 2 AM $0.372
-0.11%
$9.67 billion $91,323
Mar 24, 1 AM $0.372
+0.68%
$9.68 billion $96,124
Mar 24, 12 AM $0.37
-0.22%
$9.62 billion $97,170
Mar 23, 11 PM $0.371
+0.19%
$9.64 billion $97,727
Mar 23, 10 PM $0.37
-1.31%
$9.63 billion $93,451
Mar 23, 9 PM $0.375
+1.11%
$9.75 billion $91,458
Mar 23, 8 PM $0.371
-0.64%
$9.65 billion $90,904
Mar 23, 7 PM $0.373
+2.36%
$9.71 billion $84,948
Mar 23, 6 PM $0.365
+2.01%
$9.48 billion $78,626
Mar 23, 5 PM $0.358
+0.76%
$9.3 billion $81,384
Mar 23, 4 PM $0.355
+0.71%
$9.22 billion $88,223
Mar 23, 3 PM $0.353
-1.86%
$9.17 billion $91,342
Mar 23, 2 PM $0.359
+3.07%
$9.34 billion $90,883
Mar 23, 1 PM $0.349
+7.59%
$9.07 billion $90,734
Mar 23, 12 PM $0.324
+4.62%
$8.43 billion $90,378
Mar 23, 11 AM $0.311
+8.05%
$8.1 billion $84,206
Mar 23, 10 AM $0.288
+5.45%
$7.5 billion $87,649
Mar 23, 9 AM $0.273
+7.69%
$7.1 billion $86,917