Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $0.271
+0.33%
$7.04 billion $92,468
Mar 27, 10 AM $0.27
-2.74%
$7.02 billion $92,715
Mar 27, 9 AM $0.278
-0.32%
$7.22 billion $92,434
Mar 27, 8 AM $0.279
-0.75%
$7.25 billion $93,431
Mar 27, 7 AM $0.281
-0.25%
$7.3 billion $93,478
Mar 27, 6 AM $0.281
+0.04%
$7.32 billion $95,472
Mar 27, 5 AM $0.281
+0.04%
$7.31 billion $102,190
Mar 27, 4 AM $0.281
-0.32%
$7.31 billion $96,330
Mar 27, 3 AM $0.282
-0.14%
$7.33 billion $93,753
Mar 27, 2 AM $0.282
-0.18%
$7.34 billion $100,357
Mar 27, 1 AM $0.283
+0.39%
$7.36 billion $105,158
Mar 27, 12 AM $0.282
-0.04%
$7.33 billion $105,255
Mar 26, 11 PM $0.282
-0.14%
$7.33 billion $105,868
Mar 26, 10 PM $0.282
-0.07%
$7.34 billion $105,175
Mar 26, 9 PM $0.283
+0.00%
$7.35 billion $99,034
Mar 26, 8 PM $0.283
+0.64%
$7.35 billion $90,769
Mar 26, 7 PM $0.281
+0.18%
$7.32 billion $84,282
Mar 26, 6 PM $0.281
+0.00%
$7.3 billion $80,121
Mar 26, 5 PM $0.281
-0.64%
$7.3 billion $78,158
Mar 26, 4 PM $0.283
-0.35%
$7.35 billion $79,393
Mar 26, 3 PM $0.284
-0.39%
$7.37 billion $73,883
Mar 26, 2 PM $0.285
-0.25%
$7.4 billion $73,574
Mar 26, 1 PM $0.285
-5.81%
$7.42 billion $76,990
Mar 26, 12 PM $0.303
-0.53%
$7.88 billion $80,164
Mar 26, 11 AM $0.305
-0.36%
$7.92 billion $86,606
Mar 26, 10 AM $0.306
-0.23%
$7.95 billion $89,316
Mar 26, 9 AM $0.306
-0.52%
$7.96 billion $93,169
Mar 26, 8 AM $0.308
-3.21%
$8 billion $96,788
Mar 26, 7 AM $0.318
+0.03%
$8.27 billion $96,314
Mar 26, 6 AM $0.318
+0.16%
$8.27 billion $97,905
Mar 26, 5 AM $0.318
-1.06%
$8.25 billion $96,803
Mar 26, 4 AM $0.321
-0.16%
$8.35 billion $97,998
Mar 26, 3 AM $0.322
+0.03%
$8.36 billion $97,417
Mar 26, 2 AM $0.321
-2.52%
$8.36 billion $94,443
Mar 26, 1 AM $0.33
-0.09%
$8.57 billion $90,767
Mar 26, 12 AM $0.33
-0.06%
$8.57 billion $90,244
Mar 25, 11 PM $0.33
+0.58%
$8.57 billion $89,989
Mar 25, 10 PM $0.328
+0.00%
$8.53 billion $90,407
Mar 25, 9 PM $0.328
+0.06%
$8.53 billion $91,900
Mar 25, 8 PM $0.328
+0.12%
$8.52 billion $92,975
Mar 25, 7 PM $0.327
-0.03%
$8.51 billion $94,060
Mar 25, 6 PM $0.327
-0.03%
$8.51 billion $98,339
Mar 25, 5 PM $0.328
-0.79%
$8.51 billion $105,421
Mar 25, 4 PM $0.33
+0.82%
$8.59 billion $109,475
Mar 25, 3 PM $0.328
-1.68%
$8.51 billion $110,561
Mar 25, 2 PM $0.333
-4.25%
$8.66 billion $113,114
Mar 25, 1 PM $0.349
+0.03%
$9.07 billion $113,659
Mar 25, 12 PM $0.349
+0.11%
$9.07 billion $110,114
Mar 25, 11 AM $0.348
+0.14%
$9.06 billion $105,372
Mar 25, 10 AM $0.348
+0.26%
$9.04 billion $111,315