Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 PM $0.261
+0.15%
$6.8 billion $40,550
Mar 29, 11 AM $0.261
+0.38%
$6.79 billion $41,458
Mar 29, 10 AM $0.26
-0.15%
$6.76 billion $41,790
Mar 29, 9 AM $0.261
-0.12%
$6.77 billion $50,050
Mar 29, 8 AM $0.261
+0.04%
$6.78 billion $56,077
Mar 29, 7 AM $0.261
-0.04%
$6.78 billion $56,779
Mar 29, 6 AM $0.261
-0.04%
$6.78 billion $57,299
Mar 29, 5 AM $0.261
+0.08%
$6.79 billion $57,461
Mar 29, 4 AM $0.261
-0.19%
$6.79 billion $57,532
Mar 29, 3 AM $0.262
-3.68%
$6.8 billion $57,517
Mar 29, 2 AM $0.272
+0.26%
$7.06 billion $58,043
Mar 29, 1 AM $0.271
+0.11%
$7.04 billion $57,640
Mar 29, 12 AM $0.27
+0.19%
$7.03 billion $58,501
Mar 28, 11 PM $0.27
-0.63%
$7.02 billion $58,883
Mar 28, 10 PM $0.272
+0.04%
$7.06 billion $58,535
Mar 28, 9 PM $0.271
-0.40%
$7.06 billion $59,388
Mar 28, 8 PM $0.273
+0.15%
$7.08 billion $59,766
Mar 28, 7 PM $0.272
-0.07%
$7.07 billion $63,928
Mar 28, 6 PM $0.272
+0.11%
$7.08 billion $71,498
Mar 28, 5 PM $0.272
-0.11%
$7.07 billion $74,252
Mar 28, 4 PM $0.272
-0.18%
$7.08 billion $75,555
Mar 28, 3 PM $0.272
+0.22%
$7.08 billion $82,586
Mar 28, 2 PM $0.272
+0.04%
$7.07 billion $82,605
Mar 28, 1 PM $0.272
+0.56%
$7.06 billion $87,314
Mar 28, 12 PM $0.27
+0.19%
$7.03 billion $87,624
Mar 28, 11 AM $0.27
+0.19%
$7.01 billion $86,904
Mar 28, 10 AM $0.269
-0.15%
$7 billion $85,883
Mar 28, 9 AM $0.27
-0.26%
$7.01 billion $77,573
Mar 28, 8 AM $0.27
-0.11%
$7.03 billion $70,989
Mar 28, 7 AM $0.271
+0.15%
$7.04 billion $70,816
Mar 28, 6 AM $0.27
+0.07%
$7.03 billion $70,225
Mar 28, 5 AM $0.27
+0.19%
$7.02 billion $71,017
Mar 28, 4 AM $0.27
+0.04%
$7.01 billion $77,397
Mar 28, 3 AM $0.269
+0.30%
$7 billion $84,547
Mar 28, 2 AM $0.269
-0.11%
$6.98 billion $86,977
Mar 28, 1 AM $0.269
-0.48%
$6.99 billion $86,388
Mar 28, 12 AM $0.27
+0.04%
$7.03 billion $85,429
Mar 27, 11 PM $0.27
+0.45%
$7.02 billion $84,544
Mar 27, 10 PM $0.269
+0.00%
$6.99 billion $84,986
Mar 27, 9 PM $0.269
+0.11%
$6.99 billion $89,337
Mar 27, 8 PM $0.269
-0.04%
$6.98 billion $96,040
Mar 27, 7 PM $0.269
+0.22%
$6.99 billion $98,010
Mar 27, 6 PM $0.268
+0.41%
$6.97 billion $94,047
Mar 27, 5 PM $0.267
-0.45%
$6.94 billion $92,738
Mar 27, 4 PM $0.268
-0.30%
$6.98 billion $93,479
Mar 27, 3 PM $0.269
-0.07%
$7 billion $92,056
Mar 27, 2 PM $0.269
+0.34%
$7 billion $91,962
Mar 27, 1 PM $0.268
-0.85%
$6.97 billion $87,231
Mar 27, 12 PM $0.27
-0.18%
$7.03 billion $90,318
Mar 27, 11 AM $0.271
+0.33%
$7.04 billion $92,468