Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 PM $0.263
+0.81%
$6.83 billion $57,527
Mar 31, 12 PM $0.261
+0.00%
$6.78 billion $56,941
Mar 31, 11 AM $0.261
+0.50%
$6.78 billion $49,470
Mar 31, 10 AM $0.259
+0.35%
$6.74 billion $54,407
Mar 31, 9 AM $0.258
-1.15%
$6.71 billion $56,088
Mar 31, 8 AM $0.261
-0.76%
$6.79 billion $56,267
Mar 31, 7 AM $0.263
-0.27%
$6.84 billion $56,420
Mar 31, 6 AM $0.264
-0.19%
$6.86 billion $55,867
Mar 31, 5 AM $0.264
+0.15%
$6.87 billion $58,462
Mar 31, 4 AM $0.264
-0.26%
$6.86 billion $61,499
Mar 31, 3 AM $0.265
-0.45%
$6.88 billion $62,719
Mar 31, 2 AM $0.266
+0.08%
$6.91 billion $62,831
Mar 31, 1 AM $0.266
+1.30%
$6.91 billion $62,863
Mar 31, 12 AM $0.262
+0.54%
$6.82 billion $62,820
Mar 30, 11 PM $0.261
-0.04%
$6.78 billion $59,787
Mar 30, 10 PM $0.261
-0.08%
$6.78 billion $59,353
Mar 30, 9 PM $0.261
+0.19%
$6.79 billion $59,541
Mar 30, 8 PM $0.261
+0.27%
$6.78 billion $59,648
Mar 30, 7 PM $0.26
-0.15%
$6.76 billion $59,580
Mar 30, 6 PM $0.26
-0.38%
$6.76 billion $60,775
Mar 30, 5 PM $0.261
-0.80%
$6.79 billion $65,531
Mar 30, 4 PM $0.263
-0.42%
$6.84 billion $73,936
Mar 30, 3 PM $0.264
-0.26%
$6.87 billion $80,521
Mar 30, 2 PM $0.265
+0.49%
$6.89 billion $82,448
Mar 30, 1 PM $0.264
-0.64%
$6.85 billion $86,201
Mar 30, 12 PM $0.265
+0.38%
$6.9 billion $86,256
Mar 30, 11 AM $0.264
+0.30%
$6.87 billion $84,389
Mar 30, 10 AM $0.264
-0.04%
$6.85 billion $76,994
Mar 30, 9 AM $0.264
-0.30%
$6.85 billion $74,717
Mar 30, 8 AM $0.264
+0.15%
$6.87 billion $74,780
Mar 30, 7 AM $0.264
+0.34%
$6.86 billion $74,367
Mar 30, 6 AM $0.263
-0.38%
$6.84 billion $74,472
Mar 30, 5 AM $0.264
+0.00%
$6.86 billion $71,527
Mar 30, 4 AM $0.264
+0.69%
$6.86 billion $66,843
Mar 30, 3 AM $0.262
+0.00%
$6.82 billion $64,593
Mar 30, 2 AM $0.262
+0.73%
$6.82 billion $64,661
Mar 30, 1 AM $0.26
+0.54%
$6.77 billion $65,784
Mar 30, 12 AM $0.259
+0.47%
$6.74 billion $66,165
Mar 29, 11 PM $0.258
+0.19%
$6.71 billion $65,868
Mar 29, 10 PM $0.257
-1.23%
$6.69 billion $66,230
Mar 29, 9 PM $0.261
+0.15%
$6.78 billion $65,855
Mar 29, 8 PM $0.26
+0.35%
$6.77 billion $65,892
Mar 29, 7 PM $0.259
-0.08%
$6.74 billion $66,078
Mar 29, 6 PM $0.26
+0.00%
$6.75 billion $65,552
Mar 29, 5 PM $0.26
-0.15%
$6.75 billion $61,257
Mar 29, 4 PM $0.26
-0.04%
$6.76 billion $52,904
Mar 29, 3 PM $0.26
+3.75%
$6.76 billion $46,093
Mar 29, 2 PM $0.251
-3.61%
$6.52 billion $44,909
Mar 29, 1 PM $0.26
-0.50%
$6.76 billion $41,068
Mar 29, 12 PM $0.261
+0.15%
$6.8 billion $40,550