Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.28
-0.36%
$7.28 billion $61,193
Apr 6, 4 PM $0.281
-0.04%
$7.31 billion $58,354
Apr 6, 3 PM $0.281
+0.54%
$7.32 billion $58,344
Apr 6, 2 PM $0.28
+0.29%
$7.28 billion $52,138
Apr 6, 1 PM $0.279
-0.07%
$7.26 billion $52,803
Apr 6, 12 PM $0.279
-0.39%
$7.26 billion $52,728
Apr 6, 11 AM $0.28
-0.28%
$7.29 billion $53,557
Apr 6, 10 AM $0.281
+0.00%
$7.3 billion $62,306
Apr 6, 9 AM $0.281
+0.86%
$7.3 billion $67,658
Apr 6, 8 AM $0.279
-0.85%
$7.24 billion $68,435
Apr 6, 7 AM $0.281
+0.21%
$7.31 billion $69,033
Apr 6, 6 AM $0.281
-0.32%
$7.29 billion $69,669
Apr 6, 5 AM $0.281
+0.07%
$7.32 billion $69,726
Apr 6, 4 AM $0.281
+0.14%
$7.31 billion $74,085
Apr 6, 3 AM $0.281
-0.32%
$7.3 billion $70,616
Apr 6, 2 AM $0.282
+0.57%
$7.32 billion $66,628
Apr 6, 1 AM $0.28
-0.46%
$7.27 billion $63,341
Apr 6, 12 AM $0.281
+0.14%
$7.31 billion $63,575
Apr 5, 11 PM $0.281
+0.94%
$7.3 billion $64,669
Apr 5, 10 PM $0.278
+1.13%
$7.23 billion $65,303
Apr 5, 9 PM $0.275
-0.04%
$7.14 billion $65,259
Apr 5, 8 PM $0.275
+0.44%
$7.15 billion $59,737
Apr 5, 7 PM $0.274
-0.15%
$7.12 billion $62,336
Apr 5, 6 PM $0.274
+0.00%
$7.12 billion $66,960
Apr 5, 5 PM $0.274
+0.26%
$7.13 billion $69,349
Apr 5, 4 PM $0.273
+0.26%
$7.11 billion $70,469
Apr 5, 3 PM $0.273
+0.15%
$7.09 billion $69,865
Apr 5, 2 PM $0.272
+0.15%
$7.08 billion $75,993
Apr 5, 1 PM $0.272
+0.18%
$7.07 billion $75,777
Apr 5, 12 PM $0.272
-0.33%
$7.06 billion $75,543
Apr 5, 11 AM $0.273
-0.04%
$7.08 billion $75,062
Apr 5, 10 AM $0.273
+0.00%
$7.09 billion $68,592
Apr 5, 9 AM $0.273
+0.22%
$7.09 billion $63,650
Apr 5, 8 AM $0.272
+0.07%
$7.07 billion $65,053
Apr 5, 7 AM $0.272
+0.07%
$7.07 billion $68,844
Apr 5, 6 AM $0.272
-0.22%
$7.06 billion $69,988
Apr 5, 5 AM $0.272
-0.26%
$7.08 billion $69,439
Apr 5, 4 AM $0.273
+0.00%
$7.1 billion $63,677
Apr 5, 3 AM $0.273
-0.04%
$7.1 billion $61,617
Apr 5, 2 AM $0.273
+0.00%
$7.1 billion $60,700
Apr 5, 1 AM $0.273
-0.15%
$7.1 billion $64,119
Apr 5, 12 AM $0.273
-0.07%
$7.11 billion $67,288
Apr 4, 11 PM $0.274
-0.11%
$7.11 billion $66,619
Apr 4, 10 PM $0.274
+0.00%
$7.12 billion $65,954
Apr 4, 9 PM $0.274
+0.11%
$7.12 billion $65,447
Apr 4, 8 PM $0.274
+0.00%
$7.11 billion $65,402
Apr 4, 7 PM $0.273
-0.11%
$7.11 billion $62,710
Apr 4, 6 PM $0.274
+0.04%
$7.12 billion $58,078
Apr 4, 5 PM $0.274
-0.07%
$7.12 billion $56,233
Apr 4, 4 PM $0.274
+0.00%
$7.12 billion $55,415