Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.286
-1.07%
$7.45 billion $68,351
Apr 8, 5 PM $0.29
+0.38%
$7.53 billion $70,777
Apr 8, 4 PM $0.288
+0.45%
$7.5 billion $73,418
Apr 8, 3 PM $0.287
+0.74%
$7.46 billion $73,659
Apr 8, 2 PM $0.285
-1.11%
$7.42 billion $76,825
Apr 8, 1 PM $0.288
-0.62%
$7.5 billion $79,650
Apr 8, 12 PM $0.29
+0.48%
$7.54 billion $80,445
Apr 8, 11 AM $0.289
+0.31%
$7.51 billion $77,536
Apr 8, 10 AM $0.288
-0.21%
$7.48 billion $87,423
Apr 8, 9 AM $0.288
-0.14%
$7.5 billion $88,288
Apr 8, 8 AM $0.289
+0.17%
$7.51 billion $89,931
Apr 8, 7 AM $0.288
-0.21%
$7.5 billion $93,714
Apr 8, 6 AM $0.289
+0.10%
$7.51 billion $92,447
Apr 8, 5 AM $0.289
+0.14%
$7.51 billion $87,135
Apr 8, 4 AM $0.288
+0.38%
$7.5 billion $85,543
Apr 8, 3 AM $0.287
+0.00%
$7.47 billion $85,233
Apr 8, 2 AM $0.287
-0.17%
$7.47 billion $82,485
Apr 8, 1 AM $0.288
-0.38%
$7.48 billion $78,484
Apr 8, 12 AM $0.289
-0.31%
$7.51 billion $76,189
Apr 7, 11 PM $0.29
+0.83%
$7.54 billion $70,050
Apr 7, 10 PM $0.287
+1.88%
$7.46 billion $67,248
Apr 7, 9 PM $0.282
+0.90%
$7.32 billion $65,678
Apr 7, 8 PM $0.279
+0.54%
$7.26 billion $63,889
Apr 7, 7 PM $0.278
+0.73%
$7.22 billion $62,291
Apr 7, 6 PM $0.276
-0.36%
$7.17 billion $61,977
Apr 7, 5 PM $0.277
+0.73%
$7.19 billion $64,267
Apr 7, 4 PM $0.275
+0.07%
$7.14 billion $64,409
Apr 7, 3 PM $0.275
+0.40%
$7.14 billion $64,493
Apr 7, 2 PM $0.274
-0.36%
$7.12 billion $67,588
Apr 7, 1 PM $0.275
-0.25%
$7.14 billion $64,691
Apr 7, 12 PM $0.276
+0.11%
$7.16 billion $64,306
Apr 7, 11 AM $0.275
+0.25%
$7.16 billion $61,355
Apr 7, 10 AM $0.275
-1.26%
$7.14 billion $51,405
Apr 7, 9 AM $0.278
+0.25%
$7.23 billion $50,572
Apr 7, 8 AM $0.278
+0.40%
$7.21 billion $49,358
Apr 7, 7 AM $0.276
+0.07%
$7.19 billion $45,072
Apr 7, 6 AM $0.276
+0.00%
$7.18 billion $41,853
Apr 7, 5 AM $0.276
-0.36%
$7.18 billion $42,088
Apr 7, 4 AM $0.278
+0.18%
$7.21 billion $43,474
Apr 7, 3 AM $0.277
+0.14%
$7.2 billion $49,264
Apr 7, 2 AM $0.276
+0.22%
$7.19 billion $54,130
Apr 7, 1 AM $0.276
-0.58%
$7.16 billion $58,409
Apr 7, 12 AM $0.277
+0.07%
$7.2 billion $59,072
Apr 6, 11 PM $0.277
-0.14%
$7.2 billion $59,278
Apr 6, 10 PM $0.277
-0.89%
$7.21 billion $59,100
Apr 6, 9 PM $0.28
-0.50%
$7.27 billion $59,500
Apr 6, 8 PM $0.281
+0.07%
$7.31 billion $65,077
Apr 6, 7 PM $0.281
-0.21%
$7.3 billion $65,161
Apr 6, 6 PM $0.281
+0.39%
$7.31 billion $65,633
Apr 6, 5 PM $0.28
-0.36%
$7.28 billion $61,193