Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.295
+0.17%
$7.66 billion $56,737
Apr 10, 6 PM $0.294
-0.10%
$7.65 billion $47,291
Apr 10, 5 PM $0.294
+0.10%
$7.65 billion $42,168
Apr 10, 4 PM $0.294
+0.75%
$7.65 billion $40,705
Apr 10, 3 PM $0.292
-0.55%
$7.58 billion $39,316
Apr 10, 2 PM $0.293
+0.69%
$7.62 billion $35,159
Apr 10, 1 PM $0.291
+0.10%
$7.57 billion $37,005
Apr 10, 12 PM $0.291
+0.24%
$7.56 billion $44,040
Apr 10, 11 AM $0.29
+0.28%
$7.55 billion $50,718
Apr 10, 10 AM $0.289
+0.14%
$7.53 billion $54,481
Apr 10, 9 AM $0.289
+0.28%
$7.51 billion $59,228
Apr 10, 8 AM $0.288
+0.14%
$7.49 billion $60,851
Apr 10, 7 AM $0.288
-0.52%
$7.48 billion $60,277
Apr 10, 6 AM $0.289
-0.34%
$7.52 billion $64,165
Apr 10, 5 AM $0.29
-0.07%
$7.55 billion $67,736
Apr 10, 4 AM $0.29
+0.28%
$7.55 billion $67,815
Apr 10, 3 AM $0.289
-0.07%
$7.53 billion $67,880
Apr 10, 2 AM $0.29
-0.28%
$7.53 billion $67,415
Apr 10, 1 AM $0.29
+0.35%
$7.55 billion $66,835
Apr 10, 12 AM $0.289
+0.17%
$7.53 billion $66,525
Apr 9, 11 PM $0.289
-0.34%
$7.51 billion $66,235
Apr 9, 10 PM $0.29
-0.24%
$7.54 billion $65,582
Apr 9, 9 PM $0.291
-0.24%
$7.56 billion $65,931
Apr 9, 8 PM $0.291
+0.52%
$7.58 billion $65,678
Apr 9, 7 PM $0.29
+0.14%
$7.54 billion $65,536
Apr 9, 6 PM $0.29
-0.52%
$7.53 billion $65,251
Apr 9, 5 PM $0.291
+0.41%
$7.57 billion $65,012
Apr 9, 4 PM $0.29
-0.28%
$7.53 billion $64,700
Apr 9, 3 PM $0.29
+1.33%
$7.55 billion $64,549
Apr 9, 2 PM $0.287
+0.60%
$7.45 billion $64,127
Apr 9, 1 PM $0.285
-0.70%
$7.41 billion $61,320
Apr 9, 12 PM $0.287
+0.24%
$7.46 billion $54,017
Apr 9, 11 AM $0.286
-0.24%
$7.45 billion $53,057
Apr 9, 10 AM $0.287
-0.21%
$7.47 billion $48,700
Apr 9, 9 AM $0.288
+0.28%
$7.48 billion $43,743
Apr 9, 8 AM $0.287
+0.46%
$7.46 billion $41,910
Apr 9, 7 AM $0.286
-0.07%
$7.43 billion $42,548
Apr 9, 6 AM $0.286
+0.03%
$7.43 billion $42,834
Apr 9, 5 AM $0.286
+0.25%
$7.43 billion $44,500
Apr 9, 4 AM $0.285
-0.18%
$7.41 billion $45,447
Apr 9, 3 AM $0.286
-0.10%
$7.43 billion $45,486
Apr 9, 2 AM $0.286
+0.18%
$7.44 billion $48,205
Apr 9, 1 AM $0.286
+0.14%
$7.43 billion $52,069
Apr 9, 12 AM $0.285
-0.35%
$7.42 billion $54,067
Apr 8, 11 PM $0.286
+0.00%
$7.44 billion $59,922
Apr 8, 10 PM $0.286
-0.56%
$7.45 billion $62,466
Apr 8, 9 PM $0.288
+0.31%
$7.49 billion $63,957
Apr 8, 8 PM $0.287
+0.07%
$7.46 billion $66,267
Apr 8, 7 PM $0.287
+0.17%
$7.46 billion $67,994
Apr 8, 6 PM $0.286
-1.07%
$7.45 billion $68,351