Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.278
-0.22%
$7.23 billion $64,923
Apr 12, 8 PM $0.279
+0.40%
$7.25 billion $64,862
Apr 12, 7 PM $0.278
-0.04%
$7.22 billion $71,269
Apr 12, 6 PM $0.278
+0.04%
$7.23 billion $73,964
Apr 12, 5 PM $0.278
+0.40%
$7.23 billion $74,928
Apr 12, 4 PM $0.277
+0.00%
$7.2 billion $75,588
Apr 12, 3 PM $0.277
+0.18%
$7.2 billion $76,683
Apr 12, 2 PM $0.276
-0.18%
$7.19 billion $77,901
Apr 12, 1 PM $0.277
-0.43%
$7.2 billion $76,492
Apr 12, 12 PM $0.278
-0.36%
$7.23 billion $73,346
Apr 12, 11 AM $0.279
+0.11%
$7.26 billion $72,847
Apr 12, 10 AM $0.279
-0.21%
$7.25 billion $69,887
Apr 12, 9 AM $0.28
-0.14%
$7.27 billion $70,672
Apr 12, 8 AM $0.28
-0.18%
$7.27 billion $72,047
Apr 12, 7 AM $0.28
+0.18%
$7.29 billion $72,380
Apr 12, 6 AM $0.28
+0.00%
$7.28 billion $72,002
Apr 12, 5 AM $0.28
+0.32%
$7.28 billion $70,337
Apr 12, 4 AM $0.279
-0.36%
$7.25 billion $66,514
Apr 12, 3 AM $0.28
-0.11%
$7.28 billion $65,897
Apr 12, 2 AM $0.281
+0.29%
$7.29 billion $67,103
Apr 12, 1 AM $0.28
-2.00%
$7.27 billion $65,451
Apr 12, 12 AM $0.285
+0.04%
$7.42 billion $61,303
Apr 11, 11 PM $0.285
-0.49%
$7.42 billion $58,939
Apr 11, 10 PM $0.287
-0.17%
$7.45 billion $58,535
Apr 11, 9 PM $0.287
+0.21%
$7.46 billion $59,733
Apr 11, 8 PM $0.286
-0.42%
$7.45 billion $61,314
Apr 11, 7 PM $0.288
+0.10%
$7.48 billion $58,369
Apr 11, 6 PM $0.287
+0.63%
$7.47 billion $65,499
Apr 11, 5 PM $0.285
+0.00%
$7.42 billion $69,603
Apr 11, 4 PM $0.285
+0.28%
$7.42 billion $70,735
Apr 11, 3 PM $0.285
+0.21%
$7.4 billion $71,202
Apr 11, 2 PM $0.284
+0.18%
$7.39 billion $74,120
Apr 11, 1 PM $0.284
-0.35%
$7.38 billion $74,098
Apr 11, 12 PM $0.285
+0.07%
$7.41 billion $72,986
Apr 11, 11 AM $0.285
-2.93%
$7.4 billion $73,061
Apr 11, 10 AM $0.293
-0.07%
$7.62 billion $71,875
Apr 11, 9 AM $0.293
+0.14%
$7.62 billion $71,570
Apr 11, 8 AM $0.293
-0.03%
$7.61 billion $70,385
Apr 11, 7 AM $0.293
-0.14%
$7.61 billion $70,687
Apr 11, 6 AM $0.293
+0.07%
$7.62 billion $69,921
Apr 11, 5 AM $0.293
-0.03%
$7.62 billion $69,398
Apr 11, 4 AM $0.293
-0.07%
$7.62 billion $68,818
Apr 11, 3 AM $0.293
-0.14%
$7.63 billion $67,257
Apr 11, 2 AM $0.294
+0.00%
$7.64 billion $66,548
Apr 11, 1 AM $0.294
+0.14%
$7.64 billion $65,184
Apr 11, 12 AM $0.293
-0.14%
$7.63 billion $64,670
Apr 10, 11 PM $0.294
+0.17%
$7.64 billion $63,638
Apr 10, 10 PM $0.293
-0.41%
$7.63 billion $63,480
Apr 10, 9 PM $0.295
-0.34%
$7.66 billion $61,857
Apr 10, 8 PM $0.295
+0.31%
$7.68 billion $60,164