Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.136
-0.15%
$3.54 billion $41,776
Sep 12, 5 PM $0.136
+0.00%
$3.54 billion $40,993
Sep 12, 4 PM $0.136
-0.15%
$3.55 billion $41,422
Sep 12, 3 PM $0.137
+0.00%
$3.55 billion $41,785
Sep 12, 2 PM $0.137
+0.15%
$3.55 billion $41,943
Sep 12, 1 PM $0.136
-0.07%
$3.55 billion $41,234
Sep 12, 12 PM $0.136
+0.00%
$3.55 billion $41,647
Sep 12, 11 AM $0.137
+0.15%
$3.55 billion $43,909
Sep 12, 10 AM $0.136
+0.00%
$3.54 billion $48,684
Sep 12, 9 AM $0.136
-0.07%
$3.54 billion $49,683
Sep 12, 8 AM $0.136
+0.00%
$3.55 billion $48,629
Sep 12, 7 AM $0.136
+0.07%
$3.54 billion $47,602
Sep 12, 6 AM $0.136
+0.07%
$3.54 billion $46,983
Sep 12, 5 AM $0.136
-0.07%
$3.54 billion $46,575
Sep 12, 4 AM $0.136
-0.15%
$3.54 billion $45,657
Sep 12, 3 AM $0.136
+0.15%
$3.54 billion $44,873
Sep 12, 2 AM $0.136
-0.22%
$3.54 billion $44,116
Sep 12, 1 AM $0.136
-0.22%
$3.54 billion $43,168
Sep 12, 12 AM $0.136
+0.22%
$3.55 billion $42,328
Sep 11, 11 PM $0.136
+0.15%
$3.54 billion $41,843
Sep 11, 10 PM $0.136
+0.07%
$3.54 billion $40,398
Sep 11, 9 PM $0.136
-0.07%
$3.54 billion $39,210
Sep 11, 8 PM $0.136
+0.07%
$3.54 billion $38,476
Sep 11, 7 PM $0.136
+0.15%
$3.54 billion $35,284
Sep 11, 6 PM $0.136
-0.66%
$3.53 billion $34,789
Sep 11, 5 PM $0.137
-0.36%
$3.56 billion $35,143
Sep 11, 4 PM $0.137
+0.37%
$3.57 billion $34,608
Sep 11, 3 PM $0.137
-1.30%
$3.56 billion $34,415
Sep 11, 2 PM $0.139
-0.22%
$3.61 billion $34,103
Sep 11, 1 PM $0.139
-4.08%
$3.61 billion $33,334
Sep 11, 12 PM $0.145
+1.40%
$3.76 billion $32,582
Sep 11, 11 AM $0.143
-0.21%
$3.71 billion $32,564
Sep 11, 10 AM $0.143
-0.14%
$3.71 billion $31,690
Sep 11, 9 AM $0.143
-0.28%
$3.72 billion $31,891
Sep 11, 8 AM $0.143
+0.00%
$3.73 billion $32,592
Sep 11, 7 AM $0.143
+0.07%
$3.73 billion $33,662
Sep 11, 6 AM $0.143
-0.14%
$3.72 billion $33,305
Sep 11, 5 AM $0.143
+0.42%
$3.73 billion $33,047
Sep 11, 4 AM $0.143
+0.07%
$3.71 billion $32,763
Sep 11, 3 AM $0.143
+0.21%
$3.71 billion $32,961
Sep 11, 2 AM $0.142
-0.14%
$3.7 billion $33,241
Sep 11, 1 AM $0.142
+0.07%
$3.71 billion $34,145
Sep 11, 12 AM $0.142
+0.42%
$3.7 billion $34,881
Sep 10, 11 PM $0.142
-0.42%
$3.69 billion $34,601
Sep 10, 10 PM $0.142
-0.35%
$3.7 billion $34,353
Sep 10, 9 PM $0.143
-0.28%
$3.72 billion $33,809
Sep 10, 8 PM $0.143
+0.21%
$3.73 billion $33,696
Sep 10, 7 PM $0.143
-0.07%
$3.72 billion $32,981
Sep 10, 6 PM $0.143
-0.07%
$3.72 billion $31,877
Sep 10, 5 PM $0.143
+0.14%
$3.72 billion $31,273