Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.273
-0.26%
$7.09 billion $56,869
Apr 14, 9 PM $0.273
+0.33%
$7.1 billion $55,765
Apr 14, 8 PM $0.272
-0.29%
$7.08 billion $56,416
Apr 14, 7 PM $0.273
+0.26%
$7.1 billion $58,411
Apr 14, 6 PM $0.272
-1.05%
$7.08 billion $58,477
Apr 14, 5 PM $0.275
+0.18%
$7.15 billion $57,988
Apr 14, 4 PM $0.275
-0.79%
$7.14 billion $55,309
Apr 14, 3 PM $0.277
+0.25%
$7.2 billion $52,361
Apr 14, 2 PM $0.277
+0.95%
$7.19 billion $57,361
Apr 14, 1 PM $0.274
+0.04%
$7.12 billion $52,945
Apr 14, 12 PM $0.274
+0.07%
$7.12 billion $43,868
Apr 14, 11 AM $0.274
+0.00%
$7.11 billion $44,459
Apr 14, 10 AM $0.274
-0.15%
$7.11 billion $47,130
Apr 14, 9 AM $0.274
-1.30%
$7.12 billion $45,374
Apr 14, 8 AM $0.278
+0.22%
$7.21 billion $48,428
Apr 14, 7 AM $0.277
-0.04%
$7.2 billion $54,323
Apr 14, 6 AM $0.277
+0.54%
$7.2 billion $58,893
Apr 14, 5 AM $0.276
-0.29%
$7.16 billion $59,529
Apr 14, 4 AM $0.276
-0.14%
$7.18 billion $64,202
Apr 14, 3 AM $0.277
+0.18%
$7.19 billion $66,598
Apr 14, 2 AM $0.276
-0.04%
$7.18 billion $66,397
Apr 14, 1 AM $0.276
-0.29%
$7.18 billion $63,729
Apr 14, 12 AM $0.277
+0.00%
$7.2 billion $60,634
Apr 13, 11 PM $0.277
-0.04%
$7.21 billion $61,928
Apr 13, 10 PM $0.278
+0.00%
$7.21 billion $63,249
Apr 13, 9 PM $0.277
+0.07%
$7.21 billion $64,209
Apr 13, 8 PM $0.277
-0.04%
$7.21 billion $64,075
Apr 13, 7 PM $0.278
+1.09%
$7.21 billion $62,253
Apr 13, 6 PM $0.275
+0.37%
$7.14 billion $62,274
Apr 13, 5 PM $0.274
-1.48%
$7.11 billion $62,048
Apr 13, 4 PM $0.278
+0.07%
$7.22 billion $62,104
Apr 13, 3 PM $0.277
-0.89%
$7.21 billion $62,978
Apr 13, 2 PM $0.279
+0.76%
$7.25 billion $57,624
Apr 13, 1 PM $0.277
+0.65%
$7.19 billion $59,643
Apr 13, 12 PM $0.275
+0.22%
$7.15 billion $63,959
Apr 13, 11 AM $0.274
-0.65%
$7.13 billion $60,404
Apr 13, 10 AM $0.276
-0.11%
$7.18 billion $62,298
Apr 13, 9 AM $0.276
+0.07%
$7.18 billion $61,885
Apr 13, 8 AM $0.276
-0.22%
$7.18 billion $58,499
Apr 13, 7 AM $0.277
-0.25%
$7.19 billion $53,110
Apr 13, 6 AM $0.278
+0.22%
$7.21 billion $49,816
Apr 13, 5 AM $0.277
+0.04%
$7.2 billion $51,599
Apr 13, 4 AM $0.277
-0.11%
$7.2 billion $52,300
Apr 13, 3 AM $0.277
-0.11%
$7.21 billion $51,576
Apr 13, 2 AM $0.278
-0.22%
$7.21 billion $51,591
Apr 13, 1 AM $0.278
+0.07%
$7.23 billion $55,000
Apr 13, 12 AM $0.278
+0.54%
$7.22 billion $60,027
Apr 12, 11 PM $0.276
-0.29%
$7.18 billion $63,824
Apr 12, 10 PM $0.277
-0.47%
$7.2 billion $64,811
Apr 12, 9 PM $0.278
-0.22%
$7.23 billion $64,923