Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.268
+0.30%
$6.96 billion $47,005
Apr 16, 10 PM $0.267
-0.07%
$6.94 billion $46,612
Apr 16, 9 PM $0.267
-0.45%
$6.94 billion $46,155
Apr 16, 8 PM $0.268
-2.08%
$6.98 billion $44,863
Apr 16, 7 PM $0.274
+0.40%
$7.13 billion $41,066
Apr 16, 6 PM $0.273
+1.04%
$7.1 billion $40,132
Apr 16, 5 PM $0.27
+3.17%
$7.02 billion $39,701
Apr 16, 4 PM $0.262
+5.35%
$6.81 billion $38,280
Apr 16, 3 PM $0.248
+6.98%
$6.45 billion $36,779
Apr 16, 2 PM $0.232
+0.43%
$6.03 billion $36,363
Apr 16, 1 PM $0.231
-2.57%
$6.01 billion $35,717
Apr 16, 12 PM $0.237
-0.17%
$6.16 billion $33,133
Apr 16, 11 AM $0.237
-0.63%
$6.17 billion $36,090
Apr 16, 10 AM $0.239
-0.33%
$6.22 billion $39,091
Apr 16, 9 AM $0.24
-0.04%
$6.24 billion $36,565
Apr 16, 8 AM $0.24
-0.37%
$6.25 billion $37,737
Apr 16, 7 AM $0.241
-0.37%
$6.27 billion $38,631
Apr 16, 6 AM $0.242
-1.95%
$6.29 billion $42,154
Apr 16, 5 AM $0.247
+0.04%
$6.41 billion $44,286
Apr 16, 4 AM $0.247
+0.00%
$6.41 billion $44,575
Apr 16, 3 AM $0.247
+0.00%
$6.41 billion $44,609
Apr 16, 2 AM $0.247
-1.20%
$6.42 billion $47,695
Apr 16, 1 AM $0.25
-0.28%
$6.49 billion $51,116
Apr 16, 12 AM $0.251
-0.28%
$6.51 billion $54,965
Apr 15, 11 PM $0.251
-0.28%
$6.53 billion $55,832
Apr 15, 10 PM $0.252
-1.45%
$6.55 billion $56,128
Apr 15, 9 PM $0.256
-0.04%
$6.65 billion $56,821
Apr 15, 8 PM $0.256
-0.54%
$6.65 billion $57,497
Apr 15, 7 PM $0.257
-0.12%
$6.69 billion $57,830
Apr 15, 6 PM $0.257
-1.57%
$6.69 billion $58,358
Apr 15, 5 PM $0.262
-1.84%
$6.8 billion $59,472
Apr 15, 4 PM $0.267
-1.59%
$6.93 billion $62,207
Apr 15, 3 PM $0.271
-0.62%
$7.04 billion $64,704
Apr 15, 2 PM $0.273
+0.04%
$7.08 billion $65,800
Apr 15, 1 PM $0.272
-0.29%
$7.08 billion $70,933
Apr 15, 12 PM $0.274
+0.18%
$7.11 billion $80,021
Apr 15, 11 AM $0.273
+0.29%
$7.1 billion $80,764
Apr 15, 10 AM $0.272
-0.07%
$7.07 billion $75,609
Apr 15, 9 AM $0.272
-0.11%
$7.08 billion $75,551
Apr 15, 8 AM $0.273
+0.48%
$7.08 billion $74,805
Apr 15, 7 AM $0.271
-0.11%
$7.05 billion $73,418
Apr 15, 6 AM $0.272
-0.18%
$7.06 billion $69,053
Apr 15, 5 AM $0.272
-0.40%
$7.07 billion $67,582
Apr 15, 4 AM $0.273
-0.07%
$7.1 billion $67,093
Apr 15, 3 AM $0.274
+0.11%
$7.11 billion $66,943
Apr 15, 2 AM $0.273
-0.51%
$7.1 billion $62,767
Apr 15, 1 AM $0.275
+0.15%
$7.14 billion $59,683
Apr 15, 12 AM $0.274
+0.51%
$7.13 billion $59,197
Apr 14, 11 PM $0.273
+0.04%
$7.09 billion $57,862
Apr 14, 10 PM $0.273
-0.26%
$7.09 billion $56,869