Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.259
-0.08%
$6.73 billion $60,790
Apr 18, 11 PM $0.259
-0.15%
$6.74 billion $58,881
Apr 18, 10 PM $0.26
-0.04%
$6.75 billion $59,217
Apr 18, 9 PM $0.26
+0.12%
$6.75 billion $59,483
Apr 18, 8 PM $0.259
+0.12%
$6.74 billion $60,405
Apr 18, 7 PM $0.259
+0.04%
$6.73 billion $55,564
Apr 18, 6 PM $0.259
-0.35%
$6.73 billion $49,269
Apr 18, 5 PM $0.26
-0.08%
$6.75 billion $47,797
Apr 18, 4 PM $0.26
-0.31%
$6.76 billion $47,952
Apr 18, 3 PM $0.261
-0.08%
$6.78 billion $48,953
Apr 18, 2 PM $0.261
+0.15%
$6.78 billion $49,264
Apr 18, 1 PM $0.26
-0.15%
$6.77 billion $50,257
Apr 18, 12 PM $0.261
+1.09%
$6.78 billion $52,720
Apr 18, 11 AM $0.258
-1.07%
$6.71 billion $56,273
Apr 18, 10 AM $0.261
-0.50%
$6.79 billion $57,035
Apr 18, 9 AM $0.262
-0.15%
$6.82 billion $56,995
Apr 18, 8 AM $0.263
-0.38%
$6.83 billion $56,058
Apr 18, 7 AM $0.264
-0.11%
$6.86 billion $53,345
Apr 18, 6 AM $0.264
+0.00%
$6.87 billion $55,529
Apr 18, 5 AM $0.264
+0.04%
$6.87 billion $60,620
Apr 18, 4 AM $0.264
+0.15%
$6.87 billion $62,379
Apr 18, 3 AM $0.264
-0.42%
$6.85 billion $61,560
Apr 18, 2 AM $0.265
+0.11%
$6.88 billion $62,140
Apr 18, 1 AM $0.264
+0.11%
$6.87 billion $61,991
Apr 18, 12 AM $0.264
+0.11%
$6.87 billion $62,042
Apr 17, 11 PM $0.264
-0.23%
$6.86 billion $61,990
Apr 17, 10 PM $0.265
-0.19%
$6.88 billion $61,871
Apr 17, 9 PM $0.265
+0.15%
$6.9 billion $61,536
Apr 17, 8 PM $0.265
-0.11%
$6.89 billion $61,403
Apr 17, 7 PM $0.265
+0.38%
$6.9 billion $64,201
Apr 17, 6 PM $0.264
-0.49%
$6.87 billion $64,239
Apr 17, 5 PM $0.265
-0.45%
$6.9 billion $63,854
Apr 17, 4 PM $0.267
-4.75%
$6.94 billion $64,937
Apr 17, 3 PM $0.28
-0.11%
$7.29 billion $64,772
Apr 17, 2 PM $0.281
-0.28%
$7.3 billion $64,435
Apr 17, 1 PM $0.281
+1.44%
$7.31 billion $63,632
Apr 17, 12 PM $0.277
+0.87%
$7.21 billion $63,816
Apr 17, 11 AM $0.275
+0.33%
$7.14 billion $60,017
Apr 17, 10 AM $0.274
-0.65%
$7.12 billion $61,256
Apr 17, 9 AM $0.276
+0.04%
$7.17 billion $66,070
Apr 17, 8 AM $0.276
+0.95%
$7.16 billion $65,931
Apr 17, 7 AM $0.273
+2.21%
$7.1 billion $65,826
Apr 17, 6 AM $0.267
+0.38%
$6.94 billion $63,962
Apr 17, 5 AM $0.266
-0.15%
$6.92 billion $56,351
Apr 17, 4 AM $0.267
+0.23%
$6.93 billion $48,792
Apr 17, 3 AM $0.266
-0.15%
$6.92 billion $45,452
Apr 17, 2 AM $0.266
-0.11%
$6.92 billion $45,968
Apr 17, 1 AM $0.267
-0.30%
$6.93 billion $48,489
Apr 17, 12 AM $0.268
-0.19%
$6.95 billion $47,818
Apr 16, 11 PM $0.268
+0.30%
$6.96 billion $47,005