Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.456
-0.07%
$11.85 billion $71,085
Apr 27, 9 AM $0.456
+0.13%
$11.86 billion $71,664
Apr 27, 8 AM $0.456
+0.26%
$11.85 billion $72,356
Apr 27, 7 AM $0.454
+0.84%
$11.81 billion $72,129
Apr 27, 6 AM $0.451
-0.04%
$11.72 billion $69,521
Apr 27, 5 AM $0.451
-1.44%
$11.73 billion $65,163
Apr 27, 4 AM $0.457
-0.28%
$11.89 billion $63,724
Apr 27, 3 AM $0.459
-0.02%
$11.92 billion $63,045
Apr 27, 2 AM $0.459
-0.15%
$11.93 billion $59,976
Apr 27, 1 AM $0.46
-0.09%
$11.95 billion $58,172
Apr 27, 12 AM $0.46
+2.93%
$11.96 billion $58,575
Apr 26, 11 PM $0.447
+0.40%
$11.61 billion $58,653
Apr 26, 10 PM $0.445
+1.95%
$11.57 billion $60,012
Apr 26, 9 PM $0.437
+0.25%
$11.35 billion $61,230
Apr 26, 8 PM $0.436
+0.02%
$11.33 billion $61,383
Apr 26, 7 PM $0.436
-0.07%
$11.33 billion $62,631
Apr 26, 6 PM $0.436
+0.30%
$11.33 billion $63,225
Apr 26, 5 PM $0.435
+0.12%
$11.3 billion $62,639
Apr 26, 4 PM $0.434
-0.14%
$11.29 billion $61,967
Apr 26, 3 PM $0.435
+0.00%
$11.3 billion $61,022
Apr 26, 2 PM $0.435
+0.14%
$11.3 billion $60,991
Apr 26, 1 PM $0.434
+1.14%
$11.28 billion $59,006
Apr 26, 12 PM $0.429
+7.87%
$11.15 billion $53,635
Apr 26, 11 AM $0.398
+0.08%
$10.34 billion $51,177
Apr 26, 10 AM $0.397
+0.03%
$10.33 billion $47,913
Apr 26, 9 AM $0.397
-0.05%
$10.32 billion $47,692
Apr 26, 8 AM $0.397
-0.15%
$10.33 billion $48,925
Apr 26, 7 AM $0.398
+0.18%
$10.35 billion $49,813
Apr 26, 6 AM $0.397
+0.00%
$10.33 billion $49,898
Apr 26, 5 AM $0.397
+0.33%
$10.33 billion $49,519
Apr 26, 4 AM $0.396
+2.46%
$10.29 billion $50,329
Apr 26, 3 AM $0.386
-0.18%
$10.05 billion $53,686
Apr 26, 2 AM $0.387
+0.08%
$10.06 billion $58,283
Apr 26, 1 AM $0.387
+0.00%
$10.06 billion $59,788
Apr 26, 12 AM $0.387
-0.21%
$10.06 billion $60,473
Apr 25, 11 PM $0.388
+0.13%
$10.07 billion $62,701
Apr 25, 10 PM $0.387
+2.03%
$10.06 billion $63,544
Apr 25, 9 PM $0.379
+0.05%
$9.86 billion $62,047
Apr 25, 8 PM $0.379
+0.32%
$9.86 billion $61,488
Apr 25, 7 PM $0.378
-0.05%
$9.83 billion $57,188
Apr 25, 6 PM $0.378
+0.00%
$9.84 billion $55,666
Apr 25, 5 PM $0.378
-0.13%
$9.84 billion $55,236
Apr 25, 4 PM $0.379
-0.94%
$9.85 billion $55,734
Apr 25, 3 PM $0.383
+0.08%
$9.95 billion $56,165
Apr 25, 9 AM $0.362
+0.22%
$9.42 billion $61,343
Apr 25, 8 AM $0.361
+0.06%
$9.4 billion $61,765
Apr 25, 7 AM $0.361
+0.00%
$9.39 billion $66,470
Apr 25, 6 AM $0.361
+0.06%
$9.39 billion $67,071
Apr 25, 5 AM $0.361
-0.22%
$9.39 billion $66,652
Apr 25, 4 AM $0.362
+1.01%
$9.41 billion $65,079