Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.472
+0.00%
$12.27 billion $66,792
Apr 29, 10 AM $0.472
-3.06%
$12.27 billion $71,310
Apr 29, 9 AM $0.487
+0.77%
$12.66 billion $71,452
Apr 29, 8 AM $0.483
+0.04%
$12.56 billion $71,155
Apr 29, 7 AM $0.483
+0.08%
$12.56 billion $70,503
Apr 29, 6 AM $0.482
-0.49%
$12.54 billion $70,725
Apr 29, 5 AM $0.485
+0.06%
$12.6 billion $70,605
Apr 29, 4 AM $0.484
+0.33%
$12.59 billion $70,301
Apr 29, 3 AM $0.482
+0.58%
$12.54 billion $70,520
Apr 29, 2 AM $0.48
-0.06%
$12.47 billion $70,380
Apr 29, 1 AM $0.48
+0.06%
$12.47 billion $68,854
Apr 29, 12 AM $0.479
+0.23%
$12.47 billion $67,990
Apr 28, 11 PM $0.478
+0.10%
$12.44 billion $70,283
Apr 28, 10 PM $0.478
-0.19%
$12.43 billion $66,447
Apr 28, 9 PM $0.479
+0.00%
$12.45 billion $64,488
Apr 28, 8 PM $0.479
+0.10%
$12.45 billion $63,856
Apr 28, 7 PM $0.478
+0.13%
$12.44 billion $64,259
Apr 28, 6 PM $0.478
+0.08%
$12.42 billion $64,163
Apr 28, 5 PM $0.477
-2.87%
$12.41 billion $64,921
Apr 28, 4 PM $0.492
+1.97%
$12.78 billion $62,099
Apr 28, 3 PM $0.482
+0.33%
$12.53 billion $61,353
Apr 28, 2 PM $0.48
-0.44%
$12.49 billion $65,258
Apr 28, 1 PM $0.482
+0.77%
$12.54 billion $70,385
Apr 28, 12 PM $0.479
+0.10%
$12.44 billion $70,093
Apr 28, 11 AM $0.478
-2.83%
$12.43 billion $64,853
Apr 28, 10 AM $0.492
-0.63%
$12.79 billion $59,925
Apr 28, 9 AM $0.495
-0.32%
$12.87 billion $59,826
Apr 28, 8 AM $0.497
-0.10%
$12.91 billion $59,431
Apr 28, 7 AM $0.497
-0.70%
$12.93 billion $60,261
Apr 28, 6 AM $0.501
-0.36%
$13.02 billion $63,420
Apr 28, 5 AM $0.503
+0.10%
$13.07 billion $68,480
Apr 28, 4 AM $0.502
+0.08%
$13.05 billion $70,331
Apr 28, 3 AM $0.502
-0.08%
$13.04 billion $71,519
Apr 28, 2 AM $0.502
-0.40%
$13.04 billion $74,723
Apr 28, 1 AM $0.504
-0.38%
$13.09 billion $76,519
Apr 28, 12 AM $0.505
+0.06%
$13.14 billion $74,697
Apr 27, 11 PM $0.505
-1.58%
$13.14 billion $72,681
Apr 27, 10 PM $0.513
+0.31%
$13.35 billion $71,937
Apr 27, 9 PM $0.512
-0.20%
$13.3 billion $66,089
Apr 27, 8 PM $0.513
+0.14%
$13.34 billion $61,877
Apr 27, 7 PM $0.512
+0.08%
$13.32 billion $64,735
Apr 27, 6 PM $0.512
+2.22%
$13.31 billion $65,940
Apr 27, 5 PM $0.501
+0.12%
$13.02 billion $64,157
Apr 27, 4 PM $0.5
+4.78%
$13 billion $61,583
Apr 27, 3 PM $0.477
+0.72%
$12.41 billion $61,918
Apr 27, 2 PM $0.474
+2.15%
$12.33 billion $57,536
Apr 27, 1 PM $0.464
+0.11%
$12.07 billion $54,271
Apr 27, 12 PM $0.464
-0.26%
$12.06 billion $60,876
Apr 27, 11 AM $0.465
+2.02%
$12.09 billion $66,662
Apr 27, 10 AM $0.456
-0.07%
$11.85 billion $71,085