Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.408
+0.64%
$10.61 billion $46,142
May 1, 11 AM $0.405
+0.20%
$10.54 billion $44,262
May 1, 10 AM $0.405
+0.02%
$10.52 billion $44,082
May 1, 9 AM $0.404
-0.10%
$10.51 billion $43,865
May 1, 8 AM $0.405
+0.35%
$10.52 billion $43,918
May 1, 7 AM $0.404
+0.12%
$10.49 billion $44,003
May 1, 6 AM $0.403
-0.10%
$10.48 billion $44,362
May 1, 5 AM $0.406
+0.57%
$10.54 billion $45,058
May 1, 4 AM $0.403
-0.05%
$10.48 billion $45,997
May 1, 3 AM $0.403
-0.35%
$10.49 billion $46,805
May 1, 2 AM $0.405
-0.15%
$10.52 billion $53,785
May 1, 1 AM $0.406
+0.35%
$10.54 billion $61,116
May 1, 12 AM $0.404
+0.20%
$10.51 billion $62,601
Apr 30, 11 PM $0.403
+0.10%
$10.49 billion $62,874
Apr 30, 10 PM $0.403
-0.10%
$10.48 billion $63,713
Apr 30, 9 PM $0.403
-0.27%
$10.48 billion $64,079
Apr 30, 8 PM $0.404
+0.07%
$10.51 billion $62,455
Apr 30, 7 PM $0.404
+0.12%
$10.5 billion $62,371
Apr 30, 6 PM $0.404
+0.12%
$10.49 billion $62,313
Apr 30, 5 PM $0.403
+0.00%
$10.48 billion $63,315
Apr 30, 4 PM $0.403
-2.28%
$10.48 billion $65,309
Apr 30, 3 PM $0.412
+0.17%
$10.72 billion $67,374
Apr 30, 2 PM $0.411
-0.22%
$10.7 billion $67,283
Apr 30, 1 PM $0.412
+0.22%
$10.72 billion $67,158
Apr 30, 12 PM $0.411
-1.65%
$10.7 billion $67,033
Apr 30, 11 AM $0.418
+0.02%
$10.88 billion $63,639
Apr 30, 10 AM $0.418
-0.12%
$10.87 billion $60,622
Apr 30, 9 AM $0.419
+0.05%
$10.89 billion $60,217
Apr 30, 8 AM $0.418
-0.02%
$10.88 billion $60,314
Apr 30, 7 AM $0.418
-1.62%
$10.88 billion $61,009
Apr 30, 6 AM $0.425
+0.16%
$11.06 billion $60,369
Apr 30, 5 AM $0.425
+0.21%
$11.04 billion $59,529
Apr 30, 4 AM $0.424
-0.49%
$11.02 billion $58,924
Apr 30, 3 AM $0.426
+0.24%
$11.08 billion $58,022
Apr 30, 2 AM $0.425
-0.65%
$11.06 billion $51,580
Apr 30, 1 AM $0.428
+0.02%
$11.13 billion $45,911
Apr 30, 12 AM $0.428
+0.56%
$11.13 billion $47,389
Apr 29, 11 PM $0.426
-3.12%
$11.07 billion $47,188
Apr 29, 10 PM $0.439
-0.02%
$11.42 billion $50,752
Apr 29, 9 PM $0.439
+0.34%
$11.42 billion $58,388
Apr 29, 8 PM $0.438
+0.23%
$11.39 billion $61,589
Apr 29, 7 PM $0.437
-0.95%
$11.35 billion $61,335
Apr 29, 6 PM $0.441
-2.00%
$11.46 billion $61,015
Apr 29, 5 PM $0.449
+0.25%
$11.67 billion $61,413
Apr 29, 4 PM $0.447
-0.13%
$11.63 billion $64,149
Apr 29, 3 PM $0.448
-0.88%
$11.65 billion $62,127
Apr 29, 2 PM $0.452
-0.31%
$11.75 billion $62,174
Apr 29, 1 PM $0.453
-0.48%
$11.79 billion $61,764
Apr 29, 12 PM $0.456
-3.50%
$11.84 billion $62,027
Apr 29, 11 AM $0.472
+0.00%
$12.27 billion $66,792