Splendor Historical Data

SPLD Page 7
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,708
4:42 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,708
4:41 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,644
4:40 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,644
4:39 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,496
4:38 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,496
4:37 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,398
4:36 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,398
4:35 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,326
4:34 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,247
4:33 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,247
4:32 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,140
4:31 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,140
4:30 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,105
4:29 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,105
4:28 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,090
4:27 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,064
4:26 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,064
4:25 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,029
4:24 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,029
4:23 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,032
4:22 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,032
4:21 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,036
4:20 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,036
4:19 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,051
4:18 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,051
4:17 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,028
4:16 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,997
4:15 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,997
4:14 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,970
4:13 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,970
4:12 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,918
4:11 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,918
4:10 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,846
4:09 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,846
4:08 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,791
4:07 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,791
4:06 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,713
4:05 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,696
4:04 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,696
4:03 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,723
4:02 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,723
4:01 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,712
4:00 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,712
3:59 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,691
3:58 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,691
3:57 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,670
3:56 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,670
3:55 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,622
3:54 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,622