Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.126
-0.24%
$3.28 billion $43,564
Sep 14, 6 PM $0.126
+0.24%
$3.28 billion $43,910
Sep 14, 5 PM $0.126
+0.00%
$3.27 billion $43,704
Sep 14, 4 PM $0.126
-2.56%
$3.27 billion $45,526
Sep 14, 3 PM $0.129
+0.00%
$3.35 billion $43,467
Sep 14, 2 PM $0.129
+0.39%
$3.35 billion $38,373
Sep 14, 1 PM $0.128
+0.31%
$3.33 billion $42,273
Sep 14, 12 PM $0.128
+0.00%
$3.32 billion $41,886
Sep 14, 11 AM $0.128
-0.39%
$3.32 billion $37,606
Sep 14, 10 AM $0.128
-0.16%
$3.33 billion $37,237
Sep 14, 9 AM $0.129
-6.34%
$3.34 billion $37,281
Sep 14, 8 AM $0.137
-0.07%
$3.56 billion $37,722
Sep 14, 7 AM $0.137
+0.29%
$3.57 billion $37,616
Sep 14, 6 AM $0.137
+0.00%
$3.56 billion $37,698
Sep 14, 5 AM $0.137
+0.00%
$3.56 billion $37,761
Sep 14, 4 AM $0.137
+0.29%
$3.56 billion $37,394
Sep 14, 3 AM $0.137
-0.29%
$3.55 billion $36,223
Sep 14, 2 AM $0.137
+0.66%
$3.56 billion $35,713
Sep 14, 1 AM $0.136
+0.37%
$3.54 billion $35,805
Sep 14, 12 AM $0.136
+0.07%
$3.52 billion $35,845
Sep 13, 11 PM $0.136
+0.07%
$3.52 billion $35,520
Sep 13, 10 PM $0.135
-0.73%
$3.52 billion $34,523
Sep 13, 9 PM $0.136
-0.22%
$3.54 billion $33,042
Sep 13, 8 PM $0.137
+0.37%
$3.55 billion $32,490
Sep 13, 7 PM $0.136
-0.29%
$3.54 billion $30,498
Sep 13, 6 PM $0.137
+0.15%
$3.55 billion $30,709
Sep 13, 5 PM $0.137
+0.15%
$3.55 billion $31,178
Sep 13, 4 PM $0.136
+0.22%
$3.54 billion $29,429
Sep 13, 3 PM $0.136
-0.15%
$3.53 billion $28,391
Sep 13, 2 PM $0.136
+0.44%
$3.54 billion $27,609
Sep 13, 1 PM $0.136
+0.15%
$3.52 billion $22,868
Sep 13, 12 PM $0.135
+0.00%
$3.52 billion $22,378
Sep 13, 11 AM $0.135
+0.15%
$3.52 billion $22,920
Sep 13, 10 AM $0.135
-0.37%
$3.51 billion $22,958
Sep 13, 9 AM $0.135
-0.07%
$3.52 billion $23,124
Sep 13, 8 AM $0.136
-0.37%
$3.52 billion $23,956
Sep 13, 7 AM $0.136
+0.00%
$3.54 billion $25,289
Sep 13, 6 AM $0.136
-0.44%
$3.53 billion $26,250
Sep 13, 5 AM $0.136
+0.22%
$3.55 billion $26,869
Sep 13, 4 AM $0.136
+0.00%
$3.54 billion $28,073
Sep 13, 3 AM $0.136
-0.07%
$3.54 billion $29,048
Sep 13, 2 AM $0.136
+0.00%
$3.54 billion $30,190
Sep 13, 1 AM $0.136
+0.15%
$3.54 billion $31,320
Sep 13, 12 AM $0.136
-0.07%
$3.54 billion $32,606
Sep 12, 11 PM $0.136
-0.07%
$3.54 billion $33,644
Sep 12, 10 PM $0.136
+0.07%
$3.55 billion $35,317
Sep 12, 9 PM $0.136
+0.15%
$3.54 billion $37,044
Sep 12, 8 PM $0.136
+0.07%
$3.54 billion $37,875
Sep 12, 7 PM $0.136
-0.07%
$3.54 billion $41,418
Sep 12, 6 PM $0.136
-0.15%
$3.54 billion $41,776