Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.406
+0.27%
$10.55 billion $63,717
May 5, 2 PM $0.405
-0.05%
$10.52 billion $66,299
May 5, 1 PM $0.405
+0.20%
$10.52 billion $66,782
May 5, 12 PM $0.404
+0.27%
$10.5 billion $66,963
May 5, 11 AM $0.403
-0.74%
$10.48 billion $63,952
May 5, 10 AM $0.406
+0.17%
$10.55 billion $62,313
May 5, 9 AM $0.405
-0.20%
$10.53 billion $61,983
May 5, 8 AM $0.406
-0.02%
$10.55 billion $62,251
May 5, 7 AM $0.406
-0.12%
$10.56 billion $62,756
May 5, 6 AM $0.406
-0.07%
$10.57 billion $63,048
May 5, 5 AM $0.407
+0.12%
$10.57 billion $63,168
May 5, 4 AM $0.406
-0.90%
$10.57 billion $61,216
May 5, 3 AM $0.41
+0.32%
$10.66 billion $57,811
May 5, 2 AM $0.409
+0.27%
$10.63 billion $55,163
May 5, 1 AM $0.408
+0.17%
$10.6 billion $55,794
May 5, 12 AM $0.407
+0.37%
$10.58 billion $62,650
May 4, 11 PM $0.405
-0.30%
$10.54 billion $64,396
May 4, 10 PM $0.407
-0.32%
$10.57 billion $61,588
May 4, 9 PM $0.407
+0.44%
$10.59 billion $61,739
May 4, 8 PM $0.406
-0.20%
$10.55 billion $60,585
May 4, 7 PM $0.406
+0.02%
$10.57 billion $72,395
May 4, 6 PM $0.407
-0.42%
$10.57 billion $79,073
May 4, 5 PM $0.408
+0.57%
$10.62 billion $80,686
May 4, 4 PM $0.406
-0.07%
$10.56 billion $78,014
May 4, 3 PM $0.406
-0.32%
$10.55 billion $72,583
May 4, 2 PM $0.407
+1.82%
$10.59 billion $70,865
May 4, 1 PM $0.4
-0.15%
$10.4 billion $71,022
May 4, 12 PM $0.401
+0.20%
$10.42 billion $71,224
May 4, 11 AM $0.4
-0.07%
$10.4 billion $71,841
May 4, 10 AM $0.4
-1.26%
$10.41 billion $71,991
May 4, 9 AM $0.406
+0.22%
$10.54 billion $72,690
May 4, 8 AM $0.405
+0.02%
$10.52 billion $72,671
May 4, 7 AM $0.405
-0.15%
$10.52 billion $72,901
May 4, 6 AM $0.406
-0.20%
$10.54 billion $73,233
May 4, 5 AM $0.406
-0.39%
$10.56 billion $73,374
May 4, 4 AM $0.408
+0.12%
$10.6 billion $73,643
May 4, 3 AM $0.407
+0.05%
$10.58 billion $74,212
May 4, 2 AM $0.407
+0.52%
$10.58 billion $73,859
May 4, 1 AM $0.404
+1.30%
$10.5 billion $71,431
May 4, 12 AM $0.399
+0.05%
$10.37 billion $64,875
May 3, 11 PM $0.399
-2.78%
$10.36 billion $60,697
May 3, 10 PM $0.41
+0.29%
$10.66 billion $58,942
May 3, 9 PM $0.408
-0.12%
$10.61 billion $59,321
May 3, 8 PM $0.409
+0.25%
$10.63 billion $60,429
May 3, 7 PM $0.408
+0.10%
$10.61 billion $54,032
May 3, 6 PM $0.407
+0.00%
$10.6 billion $49,152
May 3, 5 PM $0.407
+0.02%
$10.6 billion $47,310
May 3, 4 PM $0.407
-0.02%
$10.6 billion $47,054
May 3, 3 PM $0.408
-0.05%
$10.6 billion $46,927
May 3, 2 PM $0.408
+0.07%
$10.6 billion $46,964