Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 PM $0.251
-0.12%
$6.52 billion $60,603
May 7, 8 PM $0.251
-0.44%
$6.53 billion $55,131
May 7, 7 PM $0.252
+0.40%
$6.55 billion $55,732
May 7, 6 PM $0.251
+0.08%
$6.53 billion $55,906
May 7, 5 PM $0.251
-0.08%
$6.52 billion $56,992
May 7, 4 PM $0.251
+0.12%
$6.53 billion $56,974
May 7, 3 PM $0.251
-2.38%
$6.52 billion $57,001
May 7, 2 PM $0.257
-2.47%
$6.67 billion $56,480
May 7, 1 PM $0.263
-3.76%
$6.85 billion $56,029
May 7, 12 PM $0.274
+0.33%
$7.12 billion $52,521
May 7, 11 AM $0.273
-0.15%
$7.09 billion $51,942
May 7, 10 AM $0.273
-0.18%
$7.1 billion $51,235
May 7, 9 AM $0.274
+0.15%
$7.11 billion $55,114
May 7, 8 AM $0.273
-0.62%
$7.11 billion $60,680
May 7, 7 AM $0.275
-1.57%
$7.15 billion $63,461
May 7, 6 AM $0.279
+0.32%
$7.26 billion $69,722
May 7, 5 AM $0.279
+0.14%
$7.24 billion $75,602
May 7, 4 AM $0.278
+0.00%
$7.23 billion $79,040
May 7, 3 AM $0.278
-0.54%
$7.23 billion $79,387
May 7, 2 AM $0.28
-0.14%
$7.28 billion $75,205
May 7, 1 AM $0.28
+0.14%
$7.28 billion $73,003
May 7, 12 AM $0.28
-0.04%
$7.27 billion $71,806
May 6, 6 PM $0.378
+0.05%
$9.82 billion $60,959
May 6, 5 PM $0.378
-1.23%
$9.81 billion $61,986
May 6, 4 PM $0.382
-2.10%
$9.94 billion $63,785
May 6, 3 PM $0.39
+0.18%
$10.15 billion $63,386
May 6, 2 PM $0.39
-0.20%
$10.13 billion $62,994
May 6, 1 PM $0.391
-0.59%
$10.15 billion $62,700
May 6, 12 PM $0.393
-0.41%
$10.21 billion $62,551
May 6, 11 AM $0.396
-3.35%
$10.28 billion $64,965
May 6, 10 AM $0.409
+0.39%
$10.64 billion $66,405
May 6, 9 AM $0.408
+0.10%
$10.6 billion $62,841
May 6, 8 AM $0.407
+0.67%
$10.59 billion $56,862
May 6, 7 AM $0.405
-0.17%
$10.52 billion $53,977
May 6, 6 AM $0.406
+0.25%
$10.54 billion $47,477
May 6, 5 AM $0.405
-0.07%
$10.52 billion $41,703
May 6, 4 AM $0.405
-0.20%
$10.52 billion $39,915
May 6, 3 AM $0.406
+0.25%
$10.55 billion $42,179
May 6, 2 AM $0.405
-0.05%
$10.52 billion $45,488
May 6, 1 AM $0.405
+0.45%
$10.53 billion $48,099
May 6, 12 AM $0.403
+0.25%
$10.49 billion $48,473
May 5, 11 PM $0.402
-0.25%
$10.46 billion $51,872
May 5, 10 PM $0.403
-0.49%
$10.49 billion $56,490
May 5, 9 PM $0.405
-0.12%
$10.54 billion $56,563
May 5, 8 PM $0.406
+0.00%
$10.55 billion $58,058
May 5, 7 PM $0.406
+0.15%
$10.56 billion $58,722
May 5, 6 PM $0.406
+0.30%
$10.54 billion $59,214
May 5, 5 PM $0.404
-0.02%
$10.51 billion $56,481
May 5, 4 PM $0.404
-0.34%
$10.51 billion $57,549
May 5, 3 PM $0.406
+0.27%
$10.55 billion $63,717