Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.254
+0.08%
$6.61 billion $55,026
May 9, 9 PM $0.254
+0.51%
$6.61 billion $56,734
May 9, 8 PM $0.253
+0.00%
$6.58 billion $57,120
May 9, 7 PM $0.253
+0.00%
$6.58 billion $57,637
May 9, 6 PM $0.253
+0.04%
$6.58 billion $65,523
May 9, 5 PM $0.253
+0.08%
$6.57 billion $74,125
May 9, 4 PM $0.253
+0.00%
$6.57 billion $75,517
May 9, 3 PM $0.253
+0.12%
$6.57 billion $75,278
May 9, 2 PM $0.252
+0.00%
$6.56 billion $71,079
May 9, 1 PM $0.252
-0.16%
$6.56 billion $67,203
May 9, 12 PM $0.253
+0.20%
$6.57 billion $66,037
May 9, 11 AM $0.252
+0.20%
$6.56 billion $66,439
May 9, 10 AM $0.252
-0.20%
$6.54 billion $67,026
May 9, 9 AM $0.252
+0.08%
$6.56 billion $67,682
May 9, 8 AM $0.252
-0.04%
$6.55 billion $66,114
May 9, 7 AM $0.252
+0.00%
$6.56 billion $61,132
May 9, 6 AM $0.252
+0.04%
$6.55 billion $58,882
May 9, 5 AM $0.252
-0.04%
$6.55 billion $58,427
May 9, 4 AM $0.252
-0.08%
$6.55 billion $58,741
May 9, 3 AM $0.252
-0.20%
$6.55 billion $58,646
May 9, 2 AM $0.253
+0.16%
$6.57 billion $59,458
May 9, 1 AM $0.252
+0.16%
$6.55 billion $60,202
May 9, 12 AM $0.252
-0.16%
$6.54 billion $60,444
May 8, 11 PM $0.252
+0.00%
$6.56 billion $60,828
May 8, 10 PM $0.252
+0.24%
$6.56 billion $61,090
May 8, 9 PM $0.252
-0.08%
$6.54 billion $58,343
May 8, 8 PM $0.252
+0.12%
$6.55 billion $58,839
May 8, 7 PM $0.252
-0.12%
$6.54 billion $57,861
May 8, 6 PM $0.252
-0.20%
$6.54 billion $50,944
May 8, 5 PM $0.252
+0.48%
$6.56 billion $43,289
May 8, 4 PM $0.251
-0.04%
$6.53 billion $42,662
May 8, 3 PM $0.251
-0.48%
$6.53 billion $42,334
May 8, 2 PM $0.252
+0.64%
$6.55 billion $42,178
May 8, 1 PM $0.251
-0.44%
$6.51 billion $42,385
May 8, 12 PM $0.252
-0.20%
$6.54 billion $45,203
May 8, 11 AM $0.252
+0.20%
$6.55 billion $45,738
May 8, 10 AM $0.252
+0.28%
$6.54 billion $46,294
May 8, 9 AM $0.251
+0.20%
$6.52 billion $45,420
May 8, 8 AM $0.25
+0.08%
$6.51 billion $45,318
May 8, 7 AM $0.25
-0.16%
$6.5 billion $44,931
May 8, 6 AM $0.251
+0.28%
$6.51 billion $44,708
May 8, 5 AM $0.25
-0.08%
$6.49 billion $44,094
May 8, 4 AM $0.25
-0.16%
$6.5 billion $44,045
May 8, 3 AM $0.25
+0.20%
$6.5 billion $44,642
May 8, 2 AM $0.249
-0.36%
$6.49 billion $47,956
May 8, 1 AM $0.251
-0.08%
$6.51 billion $49,470
May 8, 12 AM $0.251
-0.24%
$6.53 billion $50,377
May 7, 11 PM $0.252
+0.12%
$6.54 billion $53,777
May 7, 10 PM $0.251
+0.12%
$6.53 billion $59,975
May 7, 9 PM $0.251
-0.12%
$6.52 billion $60,603