Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.251
+0.24%
$6.52 billion $27,085
May 14, 12 AM $0.25
+0.44%
$6.5 billion $31,490
May 13, 11 PM $0.249
-0.20%
$6.46 billion $35,153
May 13, 10 PM $0.249
-0.16%
$6.48 billion $35,622
May 13, 9 PM $0.249
-0.40%
$6.49 billion $36,688
May 13, 8 PM $0.25
+0.24%
$6.51 billion $38,609
May 13, 7 PM $0.25
-0.04%
$6.49 billion $38,367
May 13, 6 PM $0.25
+0.24%
$6.51 billion $39,229
May 13, 5 PM $0.25
+0.73%
$6.49 billion $40,685
May 13, 4 PM $0.248
+0.45%
$6.44 billion $41,961
May 13, 3 PM $0.247
-1.16%
$6.43 billion $43,157
May 13, 2 PM $0.25
+0.32%
$6.51 billion $46,351
May 13, 1 PM $0.251
-0.48%
$6.52 billion $51,429
May 13, 12 PM $0.251
-0.59%
$6.53 billion $53,769
May 13, 11 AM $0.253
-0.67%
$6.57 billion $54,563
May 13, 10 AM $0.254
-0.20%
$6.61 billion $58,594
May 13, 9 AM $0.255
+0.00%
$6.63 billion $60,350
May 13, 8 AM $0.255
+0.28%
$6.63 billion $60,624
May 13, 7 AM $0.254
+0.08%
$6.61 billion $64,926
May 13, 6 AM $0.254
-0.08%
$6.61 billion $71,306
May 13, 5 AM $0.254
-0.24%
$6.61 billion $74,063
May 13, 4 AM $0.255
-0.12%
$6.63 billion $74,446
May 13, 3 AM $0.255
+0.08%
$6.64 billion $74,551
May 13, 2 AM $0.255
+0.16%
$6.63 billion $74,807
May 13, 1 AM $0.255
+0.39%
$6.62 billion $74,708
May 13, 12 AM $0.254
+0.20%
$6.59 billion $69,999
May 12, 11 PM $0.253
+0.04%
$6.58 billion $65,983
May 12, 10 PM $0.253
+0.00%
$6.58 billion $64,940
May 12, 9 PM $0.253
-0.39%
$6.58 billion $63,258
May 12, 8 PM $0.254
+0.32%
$6.6 billion $60,576
May 12, 7 PM $0.253
-0.16%
$6.58 billion $62,285
May 12, 6 PM $0.254
+0.04%
$6.59 billion $62,640
May 12, 5 PM $0.254
+1.12%
$6.59 billion $63,783
May 12, 4 PM $0.251
-0.79%
$6.52 billion $65,567
May 12, 3 PM $0.253
+0.04%
$6.58 billion $67,007
May 12, 2 PM $0.253
+0.12%
$6.57 billion $64,320
May 12, 1 PM $0.252
-0.32%
$6.56 billion $59,186
May 12, 12 PM $0.253
+0.00%
$6.58 billion $56,618
May 12, 11 AM $0.253
-0.24%
$6.58 billion $57,247
May 12, 10 AM $0.254
-0.16%
$6.6 billion $57,334
May 12, 9 AM $0.254
-0.04%
$6.61 billion $58,240
May 12, 8 AM $0.255
-0.08%
$6.62 billion $57,995
May 12, 7 AM $0.255
-0.16%
$6.62 billion $53,163
May 12, 6 AM $0.255
-0.16%
$6.63 billion $46,770
May 12, 5 AM $0.255
-0.12%
$6.64 billion $43,513
May 12, 4 AM $0.255
+0.51%
$6.64 billion $46,656
May 12, 3 AM $0.254
-0.20%
$6.61 billion $50,386
May 12, 2 AM $0.255
+0.12%
$6.62 billion $51,451
May 12, 1 AM $0.254
-1.01%
$6.61 billion $51,687
May 12, 12 AM $0.257
+0.12%
$6.68 billion $51,180