Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.249
+0.08%
$6.46 billion $61,347
May 16, 1 AM $0.248
-0.12%
$6.46 billion $60,738
May 16, 12 AM $0.249
+0.24%
$6.47 billion $61,444
May 15, 11 PM $0.248
-3.24%
$6.45 billion $61,635
May 15, 10 PM $0.257
+0.12%
$6.67 billion $65,442
May 15, 9 PM $0.256
-0.23%
$6.66 billion $64,458
May 15, 8 PM $0.257
-0.16%
$6.67 billion $60,403
May 15, 7 PM $0.257
+0.31%
$6.68 billion $62,985
May 15, 6 PM $0.256
-0.31%
$6.66 billion $63,632
May 15, 5 PM $0.257
+0.08%
$6.68 billion $62,026
May 15, 4 PM $0.257
+0.04%
$6.67 billion $58,378
May 15, 3 PM $0.257
+0.00%
$6.67 billion $57,749
May 15, 2 PM $0.257
+0.71%
$6.67 billion $58,145
May 15, 1 PM $0.255
-3.27%
$6.62 billion $63,961
May 15, 12 PM $0.263
-0.11%
$6.85 billion $63,660
May 15, 11 AM $0.264
-0.04%
$6.86 billion $61,149
May 15, 10 AM $0.264
+0.34%
$6.86 billion $59,625
May 15, 9 AM $0.263
-0.30%
$6.84 billion $60,123
May 15, 8 AM $0.264
-0.45%
$6.86 billion $61,021
May 15, 7 AM $0.265
+0.30%
$6.89 billion $62,223
May 15, 6 AM $0.264
+0.34%
$6.86 billion $63,127
May 15, 5 AM $0.263
-0.45%
$6.84 billion $63,519
May 15, 4 AM $0.264
-0.23%
$6.87 billion $64,288
May 15, 3 AM $0.265
-0.11%
$6.9 billion $65,490
May 15, 2 AM $0.266
+0.11%
$6.9 billion $66,565
May 15, 1 AM $0.265
-0.23%
$6.9 billion $67,427
May 15, 12 AM $0.266
+0.15%
$6.91 billion $66,203
May 14, 11 PM $0.266
-0.08%
$6.9 billion $62,420
May 14, 10 PM $0.266
+0.08%
$6.91 billion $58,414
May 14, 9 PM $0.266
+0.08%
$6.9 billion $58,030
May 14, 8 PM $0.265
-0.11%
$6.9 billion $59,343
May 14, 7 PM $0.265
-0.23%
$6.9 billion $57,253
May 14, 6 PM $0.266
-0.26%
$6.91 billion $55,629
May 14, 5 PM $0.267
-0.07%
$6.93 billion $53,656
May 14, 4 PM $0.266
+0.19%
$6.92 billion $51,823
May 14, 3 PM $0.266
+0.49%
$6.91 billion $49,309
May 14, 2 PM $0.264
+1.23%
$6.87 billion $44,789
May 14, 1 PM $0.261
+0.35%
$6.78 billion $38,277
May 14, 12 PM $0.26
+0.31%
$6.76 billion $35,899
May 14, 11 AM $0.259
-0.50%
$6.74 billion $33,985
May 14, 10 AM $0.26
-0.08%
$6.77 billion $32,795
May 14, 9 AM $0.261
-0.31%
$6.77 billion $32,275
May 14, 8 AM $0.261
+0.11%
$6.79 billion $31,577
May 14, 7 AM $0.261
+0.27%
$6.78 billion $30,705
May 14, 6 AM $0.252
+0.20%
$6.55 billion $29,756
May 14, 5 AM $0.252
+1.09%
$6.54 billion $29,890
May 14, 4 AM $0.249
+0.44%
$6.47 billion $29,310
May 14, 3 AM $0.247
-0.68%
$6.43 billion $28,434
May 14, 2 AM $0.249
-0.56%
$6.48 billion $27,429
May 14, 1 AM $0.251
+0.24%
$6.52 billion $27,085