Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.207
+0.00%
$5.39 billion $70,075
May 18, 2 AM $0.207
-0.57%
$5.39 billion $74,215
May 18, 1 AM $0.209
-1.97%
$5.43 billion $71,061
May 18, 12 AM $0.213
-3.32%
$5.54 billion $68,341
May 17, 11 PM $0.221
-0.32%
$5.73 billion $70,950
May 17, 10 PM $0.221
-0.58%
$5.75 billion $71,356
May 17, 9 PM $0.223
+0.23%
$5.79 billion $65,652
May 17, 8 PM $0.222
-0.13%
$5.77 billion $60,079
May 17, 7 PM $0.223
+0.04%
$5.79 billion $59,266
May 17, 6 PM $0.222
+0.18%
$5.78 billion $57,308
May 17, 5 PM $0.222
+0.05%
$5.77 billion $52,557
May 17, 4 PM $0.222
+0.05%
$5.77 billion $47,416
May 17, 3 PM $0.222
-0.05%
$5.76 billion $46,740
May 17, 2 PM $0.222
-0.31%
$5.77 billion $46,841
May 17, 1 PM $0.222
-0.09%
$5.78 billion $47,455
May 17, 12 PM $0.223
+0.09%
$5.79 billion $47,603
May 17, 11 AM $0.222
+0.00%
$5.78 billion $47,403
May 17, 10 AM $0.222
+0.09%
$5.78 billion $46,585
May 17, 9 AM $0.222
+0.18%
$5.77 billion $45,561
May 17, 8 AM $0.222
+0.05%
$5.76 billion $45,370
May 17, 7 AM $0.222
-0.09%
$5.76 billion $45,272
May 17, 6 AM $0.222
-0.09%
$5.76 billion $43,051
May 17, 5 AM $0.222
-0.09%
$5.77 billion $43,259
May 17, 4 AM $0.222
+0.32%
$5.77 billion $47,295
May 17, 3 AM $0.221
+0.00%
$5.75 billion $48,330
May 17, 2 AM $0.221
+0.05%
$5.75 billion $43,328
May 17, 1 AM $0.221
+0.00%
$5.76 billion $41,725
May 17, 12 AM $0.221
-0.36%
$5.76 billion $42,024
May 16, 11 PM $0.222
+0.18%
$5.78 billion $42,401
May 16, 10 PM $0.222
-0.49%
$5.76 billion $40,334
May 16, 9 PM $0.223
-3.01%
$5.79 billion $42,904
May 16, 8 PM $0.229
+0.00%
$5.96 billion $47,580
May 16, 7 PM $0.229
+0.00%
$5.96 billion $48,340
May 16, 6 PM $0.229
+0.00%
$5.96 billion $49,714
May 16, 5 PM $0.229
-3.94%
$5.96 billion $53,533
May 16, 4 PM $0.239
+0.13%
$6.21 billion $58,271
May 16, 3 PM $0.238
-2.77%
$6.2 billion $60,258
May 16, 2 PM $0.245
+0.12%
$6.38 billion $63,643
May 16, 1 PM $0.245
-0.04%
$6.37 billion $64,311
May 16, 12 PM $0.245
-0.08%
$6.37 billion $67,013
May 16, 11 AM $0.245
+0.29%
$6.38 billion $71,593
May 16, 10 AM $0.245
-0.33%
$6.36 billion $73,734
May 16, 9 AM $0.245
-0.04%
$6.38 billion $74,133
May 16, 8 AM $0.246
-0.24%
$6.39 billion $73,640
May 16, 7 AM $0.246
-0.24%
$6.4 billion $73,097
May 16, 6 AM $0.247
-0.40%
$6.42 billion $73,051
May 16, 5 AM $0.248
+0.16%
$6.45 billion $69,286
May 16, 4 AM $0.248
-0.40%
$6.44 billion $63,149
May 16, 3 AM $0.249
+0.04%
$6.47 billion $61,525
May 16, 2 AM $0.249
+0.08%
$6.46 billion $61,347