Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.161
+0.06%
$4.18 billion $55,387
May 20, 8 AM $0.161
+0.19%
$4.18 billion $57,070
May 20, 7 AM $0.161
-0.12%
$4.17 billion $58,072
May 20, 6 AM $0.161
+0.31%
$4.18 billion $59,726
May 20, 5 AM $0.16
+0.25%
$4.16 billion $60,661
May 20, 4 AM $0.16
+0.25%
$4.15 billion $62,557
May 20, 3 AM $0.16
-0.06%
$4.15 billion $64,362
May 20, 2 AM $0.16
-0.13%
$4.15 billion $66,020
May 20, 1 AM $0.16
-0.06%
$4.15 billion $68,589
May 20, 12 AM $0.16
-0.12%
$4.16 billion $69,681
May 19, 11 PM $0.16
+0.19%
$4.16 billion $67,096
May 19, 10 PM $0.16
-0.31%
$4.15 billion $61,486
May 19, 9 PM $0.16
+0.00%
$4.17 billion $58,145
May 19, 8 PM $0.16
+0.38%
$4.17 billion $58,527
May 19, 7 PM $0.16
-0.06%
$4.15 billion $57,317
May 19, 6 PM $0.16
+0.00%
$4.16 billion $56,725
May 19, 5 PM $0.16
-0.06%
$4.16 billion $55,574
May 19, 4 PM $0.16
+0.57%
$4.16 billion $55,092
May 19, 3 PM $0.159
+0.32%
$4.14 billion $53,898
May 19, 2 PM $0.159
-0.94%
$4.12 billion $53,365
May 19, 1 PM $0.16
-3.55%
$4.16 billion $52,072
May 19, 7 AM $0.203
-0.39%
$5.29 billion $47,090
May 19, 6 AM $0.204
+0.00%
$5.31 billion $46,540
May 19, 5 AM $0.204
+0.39%
$5.31 billion $46,278
May 19, 4 AM $0.203
+0.25%
$5.29 billion $45,146
May 19, 3 AM $0.203
-0.05%
$5.28 billion $44,513
May 19, 2 AM $0.203
+0.10%
$5.28 billion $43,625
May 19, 1 AM $0.203
-0.49%
$5.28 billion $46,533
May 19, 12 AM $0.204
+0.15%
$5.3 billion $48,746
May 18, 11 PM $0.204
-0.34%
$5.29 billion $49,483
May 18, 10 PM $0.204
+0.20%
$5.31 billion $50,495
May 18, 9 PM $0.204
+0.15%
$5.3 billion $54,752
May 18, 8 PM $0.204
+0.10%
$5.3 billion $58,530
May 18, 7 PM $0.203
+0.74%
$5.29 billion $57,932
May 18, 6 PM $0.202
-0.54%
$5.25 billion $58,441
May 18, 5 PM $0.203
+0.54%
$5.28 billion $61,281
May 18, 4 PM $0.202
-0.10%
$5.25 billion $65,561
May 18, 3 PM $0.202
+1.25%
$5.26 billion $66,591
May 18, 2 PM $0.2
-0.94%
$5.19 billion $65,877
May 18, 1 PM $0.202
-0.69%
$5.24 billion $65,179
May 18, 12 PM $0.203
+0.45%
$5.28 billion $64,547
May 18, 11 AM $0.202
+0.60%
$5.25 billion $64,488
May 18, 10 AM $0.201
-0.30%
$5.22 billion $64,949
May 18, 9 AM $0.201
+0.05%
$5.23 billion $65,781
May 18, 8 AM $0.201
-0.15%
$5.23 billion $65,674
May 18, 7 AM $0.202
+0.05%
$5.24 billion $65,607
May 18, 6 AM $0.202
+0.20%
$5.24 billion $67,109
May 18, 5 AM $0.201
-0.25%
$5.23 billion $69,665
May 18, 4 AM $0.202
-2.80%
$5.24 billion $70,750
May 18, 3 AM $0.207
+0.00%
$5.39 billion $70,075