Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.19
-0.21%
$4.95 billion $73,431
May 22, 10 AM $0.191
+0.26%
$4.96 billion $74,925
May 22, 9 AM $0.19
-0.31%
$4.95 billion $76,056
May 22, 8 AM $0.191
-0.10%
$4.96 billion $75,785
May 22, 7 AM $0.191
+0.26%
$4.97 billion $75,633
May 22, 6 AM $0.19
+0.00%
$4.95 billion $75,692
May 22, 5 AM $0.19
-0.31%
$4.95 billion $74,091
May 22, 4 AM $0.191
-0.10%
$4.97 billion $76,392
May 22, 3 AM $0.191
+0.26%
$4.97 billion $77,780
May 22, 2 AM $0.191
+0.00%
$4.96 billion $74,974
May 22, 1 AM $0.191
-0.16%
$4.96 billion $70,191
May 22, 12 AM $0.191
-0.37%
$4.96 billion $68,667
May 21, 11 PM $0.191
-0.10%
$4.97 billion $72,958
May 21, 10 PM $0.191
+0.05%
$4.98 billion $70,663
May 21, 9 PM $0.191
+0.00%
$4.97 billion $66,767
May 21, 8 PM $0.191
-0.10%
$4.97 billion $67,065
May 21, 7 PM $0.192
+0.47%
$4.98 billion $69,870
May 21, 6 PM $0.191
-0.83%
$4.95 billion $68,074
May 21, 5 PM $0.193
+1.21%
$5 billion $66,773
May 21, 4 PM $0.19
+1.17%
$4.95 billion $65,134
May 21, 3 PM $0.188
+0.00%
$4.89 billion $60,395
May 21, 2 PM $0.188
-0.11%
$4.89 billion $60,787
May 21, 1 PM $0.188
-0.11%
$4.89 billion $63,600
May 21, 12 PM $0.188
-0.16%
$4.9 billion $62,131
May 21, 11 AM $0.189
+0.05%
$4.9 billion $59,019
May 21, 10 AM $0.189
+3.51%
$4.9 billion $57,883
May 21, 9 AM $0.182
+5.87%
$4.74 billion $56,328
May 21, 8 AM $0.172
+0.06%
$4.48 billion $56,619
May 21, 7 AM $0.172
+0.23%
$4.47 billion $56,584
May 21, 6 AM $0.172
-0.23%
$4.46 billion $56,579
May 21, 5 AM $0.172
-0.12%
$4.47 billion $54,023
May 21, 4 AM $0.172
-0.35%
$4.47 billion $49,450
May 21, 3 AM $0.173
+0.12%
$4.49 billion $47,841
May 21, 2 AM $0.172
+0.17%
$4.48 billion $47,933
May 21, 1 AM $0.172
-0.35%
$4.47 billion $47,948
May 21, 12 AM $0.172
+4.48%
$4.48 billion $48,124
May 20, 11 PM $0.165
+0.18%
$4.29 billion $46,623
May 20, 10 PM $0.165
+0.06%
$4.28 billion $53,881
May 20, 9 PM $0.165
-0.24%
$4.28 billion $58,281
May 20, 8 PM $0.165
+0.06%
$4.29 billion $59,111
May 20, 7 PM $0.165
+0.18%
$4.28 billion $56,553
May 20, 6 PM $0.164
-0.36%
$4.27 billion $56,921
May 20, 5 PM $0.165
+0.37%
$4.29 billion $57,904
May 20, 4 PM $0.164
+0.06%
$4.27 billion $58,928
May 20, 3 PM $0.164
-0.24%
$4.27 billion $60,137
May 20, 2 PM $0.165
+0.24%
$4.28 billion $60,094
May 20, 1 PM $0.164
-0.24%
$4.27 billion $57,130
May 20, 12 PM $0.164
+0.12%
$4.27 billion $53,114
May 20, 11 AM $0.164
+1.86%
$4.27 billion $53,261
May 20, 10 AM $0.161
+0.25%
$4.19 billion $54,276