Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.194
-0.10%
$5.03 billion $57,085
May 24, 11 AM $0.194
-0.15%
$5.04 billion $55,484
May 24, 10 AM $0.194
+0.26%
$5.04 billion $54,028
May 24, 9 AM $0.194
+0.10%
$5.03 billion $52,726
May 24, 8 AM $0.193
+0.31%
$5.03 billion $51,396
May 24, 7 AM $0.193
-0.31%
$5.01 billion $53,108
May 24, 6 AM $0.193
+0.26%
$5.02 billion $54,544
May 24, 5 AM $0.193
-0.21%
$5.01 billion $55,764
May 24, 4 AM $0.193
+0.10%
$5.03 billion $56,532
May 24, 3 AM $0.193
+0.05%
$5.02 billion $56,216
May 24, 2 AM $0.193
-0.10%
$5.02 billion $57,982
May 24, 1 AM $0.193
+0.26%
$5.02 billion $57,579
May 24, 12 AM $0.193
+0.00%
$5 billion $56,730
May 23, 11 PM $0.193
+0.10%
$5.01 billion $55,714
May 23, 10 PM $0.193
-0.26%
$5 billion $54,077
May 23, 9 PM $0.193
-1.38%
$5.02 billion $53,195
May 23, 8 PM $0.196
+0.51%
$5.09 billion $54,286
May 23, 7 PM $0.195
+0.46%
$5.06 billion $54,020
May 23, 6 PM $0.194
+0.26%
$5.04 billion $53,548
May 23, 5 PM $0.193
-0.26%
$5.02 billion $58,422
May 23, 4 PM $0.194
+0.00%
$5.03 billion $58,587
May 23, 3 PM $0.194
-0.26%
$5.03 billion $58,175
May 23, 2 PM $0.194
+0.73%
$5.04 billion $57,918
May 23, 1 PM $0.193
+0.68%
$5.01 billion $57,898
May 23, 12 PM $0.191
-0.21%
$4.97 billion $57,925
May 23, 11 AM $0.192
+0.26%
$4.98 billion $58,040
May 23, 10 AM $0.191
+0.00%
$4.97 billion $57,703
May 23, 9 AM $0.191
+0.05%
$4.97 billion $57,625
May 23, 8 AM $0.191
+4.14%
$4.97 billion $57,441
May 23, 7 AM $0.184
-1.24%
$4.77 billion $54,548
May 23, 6 AM $0.186
-0.16%
$4.83 billion $51,387
May 23, 5 AM $0.186
-0.05%
$4.84 billion $52,980
May 23, 4 AM $0.186
-0.37%
$4.84 billion $53,470
May 23, 3 AM $0.187
+0.21%
$4.86 billion $51,843
May 23, 2 AM $0.186
+0.32%
$4.84 billion $51,387
May 23, 1 AM $0.186
-0.21%
$4.83 billion $55,084
May 23, 12 AM $0.186
-0.11%
$4.84 billion $56,329
May 22, 11 PM $0.186
+0.05%
$4.84 billion $56,592
May 22, 10 PM $0.186
-0.48%
$4.84 billion $58,664
May 22, 9 PM $0.187
-0.58%
$4.86 billion $62,107
May 22, 8 PM $0.187
+0.11%
$4.86 billion $60,752
May 22, 7 PM $0.187
-0.48%
$4.86 billion $62,145
May 22, 6 PM $0.188
-0.63%
$4.89 billion $62,117
May 22, 5 PM $0.189
-0.11%
$4.91 billion $57,976
May 22, 4 PM $0.189
+0.11%
$4.92 billion $55,845
May 22, 3 PM $0.189
+0.26%
$4.92 billion $60,553
May 22, 2 PM $0.189
-0.74%
$4.91 billion $61,005
May 22, 1 PM $0.19
-0.52%
$4.94 billion $63,125
May 22, 12 PM $0.191
+0.37%
$4.97 billion $69,037
May 22, 11 AM $0.19
-0.21%
$4.95 billion $73,431