Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.202
+0.30%
$5.26 billion $56,276
May 26, 12 PM $0.202
-0.10%
$5.25 billion $58,954
May 26, 11 AM $0.202
-0.05%
$5.25 billion $64,900
May 26, 10 AM $0.202
+0.90%
$5.26 billion $65,180
May 26, 9 AM $0.2
+0.05%
$5.21 billion $65,441
May 26, 8 AM $0.2
-0.10%
$5.21 billion $65,088
May 26, 7 AM $0.201
+0.10%
$5.22 billion $63,520
May 26, 6 AM $0.201
+0.05%
$5.21 billion $59,533
May 26, 5 AM $0.2
+0.10%
$5.21 billion $57,024
May 26, 4 AM $0.2
+0.15%
$5.2 billion $56,513
May 26, 3 AM $0.2
+0.91%
$5.19 billion $56,221
May 26, 2 AM $0.201
+0.25%
$5.22 billion $55,968
May 26, 1 AM $0.2
-0.25%
$5.21 billion $59,377
May 26, 12 AM $0.201
-2.52%
$5.22 billion $60,502
May 25, 11 PM $0.206
-0.15%
$5.36 billion $59,327
May 25, 10 PM $0.207
-0.05%
$5.37 billion $59,208
May 25, 9 PM $0.207
+0.10%
$5.37 billion $58,838
May 25, 8 PM $0.206
+0.10%
$5.37 billion $60,844
May 25, 7 PM $0.206
-0.39%
$5.37 billion $57,154
May 25, 6 PM $0.207
+0.00%
$5.39 billion $52,999
May 25, 5 PM $0.207
+0.10%
$5.39 billion $51,787
May 25, 4 PM $0.207
-0.05%
$5.38 billion $53,546
May 25, 3 PM $0.207
+0.24%
$5.39 billion $56,166
May 25, 2 PM $0.207
+0.54%
$5.37 billion $56,908
May 25, 1 PM $0.206
-0.68%
$5.35 billion $58,719
May 25, 12 PM $0.207
+0.15%
$5.38 billion $56,985
May 25, 11 AM $0.207
-0.24%
$5.37 billion $52,394
May 25, 10 AM $0.207
+0.10%
$5.39 billion $53,694
May 25, 9 AM $0.207
+0.05%
$5.38 billion $54,824
May 25, 8 AM $0.207
+0.05%
$5.38 billion $56,413
May 25, 7 AM $0.207
+0.19%
$5.38 billion $57,656
May 25, 6 AM $0.206
+0.34%
$5.36 billion $59,119
May 25, 5 AM $0.206
-0.05%
$5.35 billion $59,865
May 25, 4 AM $0.206
+0.10%
$5.35 billion $60,593
May 25, 3 AM $0.205
+0.15%
$5.34 billion $62,354
May 25, 2 AM $0.205
+0.20%
$5.34 billion $63,122
May 25, 1 AM $0.205
-0.24%
$5.33 billion $60,695
May 25, 12 AM $0.205
+0.05%
$5.34 billion $60,310
May 24, 11 PM $0.205
-0.05%
$5.34 billion $61,236
May 24, 10 PM $0.205
+1.13%
$5.34 billion $62,754
May 24, 9 PM $0.203
-0.88%
$5.27 billion $63,897
May 24, 8 PM $0.204
-0.10%
$5.32 billion $61,573
May 24, 7 PM $0.205
+0.10%
$5.32 billion $60,102
May 24, 6 PM $0.204
-0.05%
$5.31 billion $61,730
May 24, 5 PM $0.204
+1.69%
$5.31 billion $61,266
May 24, 4 PM $0.192
+0.10%
$4.99 billion $63,004
May 24, 3 PM $0.192
-0.31%
$4.98 billion $60,987
May 24, 2 PM $0.192
-0.47%
$5 billion $60,360
May 24, 1 PM $0.193
-0.26%
$5.02 billion $58,253
May 24, 12 PM $0.194
-0.10%
$5.03 billion $57,085