Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.174
-1.02%
$4.52 billion $56,359
May 28, 2 PM $0.176
-0.90%
$4.57 billion $51,916
May 28, 1 PM $0.177
-0.89%
$4.61 billion $46,798
May 28, 12 PM $0.179
+0.17%
$4.65 billion $46,514
May 28, 11 AM $0.179
-1.65%
$4.65 billion $47,554
May 28, 10 AM $0.182
-0.27%
$4.72 billion $50,918
May 28, 9 AM $0.182
+0.05%
$4.74 billion $57,369
May 28, 8 AM $0.182
-0.11%
$4.73 billion $58,570
May 28, 7 AM $0.182
+0.11%
$4.73 billion $62,256
May 28, 6 AM $0.182
+0.22%
$4.72 billion $67,954
May 28, 5 AM $0.181
-0.06%
$4.72 billion $72,794
May 28, 4 AM $0.181
-0.55%
$4.72 billion $72,019
May 28, 3 AM $0.183
-0.76%
$4.75 billion $67,528
May 28, 2 AM $0.184
+0.00%
$4.79 billion $61,658
May 28, 1 AM $0.184
-0.22%
$4.79 billion $60,456
May 28, 12 AM $0.184
+0.05%
$4.79 billion $58,912
May 27, 11 PM $0.184
-0.16%
$4.79 billion $58,989
May 27, 10 PM $0.185
-0.38%
$4.8 billion $59,441
May 27, 9 PM $0.185
-0.48%
$4.82 billion $59,712
May 27, 8 PM $0.186
+0.27%
$4.84 billion $60,157
May 27, 7 PM $0.186
-0.38%
$4.83 billion $62,597
May 27, 6 PM $0.185
-0.43%
$4.82 billion $69,304
May 27, 5 PM $0.186
-0.27%
$4.84 billion $75,116
May 27, 4 PM $0.187
-0.05%
$4.86 billion $76,501
May 27, 3 PM $0.187
+0.16%
$4.86 billion $76,729
May 27, 2 PM $0.187
-2.86%
$4.85 billion $76,940
May 27, 1 PM $0.192
-0.98%
$5 billion $76,640
May 27, 12 PM $0.194
-0.05%
$5.05 billion $76,735
May 27, 11 AM $0.194
+0.05%
$5.05 billion $75,497
May 27, 10 AM $0.194
-0.41%
$5.04 billion $71,417
May 27, 9 AM $0.195
+0.31%
$5.06 billion $64,956
May 27, 8 AM $0.194
-0.21%
$5.05 billion $63,808
May 27, 7 AM $0.195
+0.15%
$5.06 billion $61,582
May 27, 6 AM $0.194
-0.05%
$5.05 billion $60,137
May 27, 5 AM $0.194
+0.41%
$5.05 billion $58,507
May 27, 4 AM $0.194
-0.31%
$5.03 billion $59,188
May 27, 3 AM $0.194
-0.26%
$5.05 billion $59,522
May 27, 2 AM $0.195
-1.77%
$5.06 billion $59,681
May 27, 1 AM $0.198
-0.40%
$5.15 billion $59,811
May 27, 12 AM $0.199
+0.20%
$5.17 billion $59,763
May 26, 11 PM $0.199
+0.30%
$5.16 billion $60,938
May 26, 10 PM $0.198
-0.45%
$5.15 billion $60,714
May 26, 9 PM $0.199
+0.30%
$5.17 billion $60,968
May 26, 8 PM $0.198
-0.30%
$5.16 billion $60,779
May 26, 7 PM $0.199
+0.15%
$5.17 billion $63,114
May 26, 6 PM $0.199
+0.05%
$5.16 billion $61,990
May 26, 5 PM $0.198
-1.00%
$5.16 billion $58,328
May 26, 4 PM $0.201
+0.10%
$5.21 billion $56,673
May 26, 3 PM $0.2
-0.74%
$5.21 billion $56,224
May 26, 2 PM $0.202
-0.15%
$5.25 billion $56,045