Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.167
-0.12%
$4.35 billion $47,866
May 30, 3 PM $0.168
-0.12%
$4.36 billion $48,808
May 30, 2 PM $0.168
+0.36%
$4.36 billion $48,622
May 30, 1 PM $0.167
-0.12%
$4.34 billion $47,924
May 30, 12 PM $0.167
+0.36%
$4.35 billion $47,504
May 30, 11 AM $0.167
+0.00%
$4.34 billion $47,600
May 30, 10 AM $0.167
+0.00%
$4.34 billion $50,352
May 30, 9 AM $0.167
+0.18%
$4.34 billion $51,682
May 30, 8 AM $0.167
+0.06%
$4.33 billion $51,035
May 30, 7 AM $0.166
-0.12%
$4.33 billion $52,760
May 30, 6 AM $0.167
+0.00%
$4.33 billion $54,497
May 30, 5 AM $0.167
+0.18%
$4.33 billion $54,683
May 30, 4 AM $0.166
-0.42%
$4.32 billion $55,629
May 30, 3 AM $0.167
-0.12%
$4.34 billion $57,355
May 30, 2 AM $0.167
+0.12%
$4.34 billion $54,963
May 30, 1 AM $0.167
-0.06%
$4.34 billion $54,823
May 30, 12 AM $0.167
+0.24%
$4.34 billion $55,757
May 29, 11 PM $0.167
-0.18%
$4.33 billion $55,679
May 29, 10 PM $0.167
+0.18%
$4.34 billion $56,121
May 29, 9 PM $0.167
-0.12%
$4.33 billion $58,976
May 29, 8 PM $0.167
+0.00%
$4.33 billion $60,430
May 29, 7 PM $0.167
+0.06%
$4.33 billion $60,487
May 29, 6 PM $0.167
-0.95%
$4.33 billion $60,228
May 29, 5 PM $0.168
+0.12%
$4.37 billion $56,728
May 29, 4 PM $0.168
-0.06%
$4.37 billion $53,430
May 29, 3 PM $0.168
+1.63%
$4.37 billion $52,721
May 29, 2 PM $0.165
-0.72%
$4.3 billion $57,941
May 29, 1 PM $0.167
-0.18%
$4.33 billion $63,455
May 29, 12 PM $0.167
+0.18%
$4.34 billion $63,986
May 29, 11 AM $0.167
-3.25%
$4.33 billion $63,635
May 29, 10 AM $0.172
+0.17%
$4.48 billion $61,341
May 29, 9 AM $0.172
-0.17%
$4.47 billion $59,357
May 29, 8 AM $0.172
+0.29%
$4.48 billion $59,817
May 29, 7 AM $0.172
-0.23%
$4.47 billion $57,985
May 29, 6 AM $0.172
+0.17%
$4.48 billion $56,361
May 29, 5 AM $0.172
+0.23%
$4.47 billion $55,858
May 29, 4 AM $0.172
+0.06%
$4.46 billion $55,601
May 29, 3 AM $0.171
-2.34%
$4.46 billion $57,030
May 29, 2 AM $0.175
-0.17%
$4.56 billion $61,819
May 29, 1 AM $0.176
-0.17%
$4.57 billion $61,371
May 29, 12 AM $0.176
+0.11%
$4.58 billion $61,109
May 28, 11 PM $0.176
+0.11%
$4.58 billion $60,898
May 28, 10 PM $0.176
-0.17%
$4.57 billion $60,165
May 28, 9 PM $0.176
+0.00%
$4.58 billion $57,032
May 28, 8 PM $0.176
+0.28%
$4.58 billion $55,538
May 28, 7 PM $0.176
-0.40%
$4.57 billion $56,360
May 28, 6 PM $0.176
+0.40%
$4.59 billion $56,204
May 28, 5 PM $0.176
+0.74%
$4.57 billion $56,354
May 28, 4 PM $0.174
+0.29%
$4.54 billion $56,755
May 28, 3 PM $0.174
-1.02%
$4.52 billion $56,359