Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.165
+0.37%
$4.28 billion $47,737
Jun 1, 4 PM $0.163
-0.18%
$4.25 billion $45,854
Jun 1, 3 PM $0.164
-0.37%
$4.26 billion $46,072
Jun 1, 2 PM $0.164
+0.18%
$4.27 billion $46,504
Jun 1, 1 PM $0.164
-1.09%
$4.26 billion $46,945
Jun 1, 12 PM $0.166
-0.36%
$4.31 billion $46,392
Jun 1, 11 AM $0.167
-0.18%
$4.35 billion $41,420
Jun 1, 10 AM $0.167
-0.06%
$4.35 billion $37,622
Jun 1, 9 AM $0.168
+0.06%
$4.36 billion $36,653
Jun 1, 8 AM $0.168
+0.00%
$4.36 billion $36,574
Jun 1, 7 AM $0.168
+0.06%
$4.36 billion $36,769
Jun 1, 6 AM $0.167
-0.42%
$4.35 billion $37,009
Jun 1, 5 AM $0.168
-0.36%
$4.37 billion $37,518
Jun 1, 4 AM $0.169
-0.06%
$4.39 billion $37,844
Jun 1, 3 AM $0.169
-0.18%
$4.39 billion $38,815
Jun 1, 2 AM $0.169
+0.42%
$4.39 billion $44,908
Jun 1, 1 AM $0.168
-0.36%
$4.38 billion $51,779
Jun 1, 12 AM $0.169
-0.18%
$4.39 billion $49,127
May 31, 11 PM $0.169
+0.12%
$4.4 billion $52,679
May 31, 10 PM $0.169
+0.06%
$4.4 billion $57,593
May 31, 9 PM $0.169
+0.24%
$4.39 billion $58,802
May 31, 8 PM $0.169
-0.18%
$4.38 billion $59,981
May 31, 7 PM $0.169
-0.06%
$4.39 billion $68,249
May 31, 6 PM $0.169
+0.30%
$4.39 billion $76,951
May 31, 5 PM $0.168
-0.24%
$4.38 billion $78,798
May 31, 4 PM $0.169
-0.18%
$4.39 billion $79,062
May 31, 3 PM $0.169
+0.00%
$4.39 billion $79,538
May 31, 2 PM $0.169
-0.30%
$4.39 billion $79,219
May 31, 1 PM $0.169
-0.12%
$4.4 billion $79,297
May 31, 12 PM $0.17
+0.06%
$4.41 billion $79,779
May 31, 11 AM $0.17
+0.35%
$4.41 billion $80,052
May 31, 10 AM $0.169
+1.14%
$4.4 billion $80,433
May 31, 9 AM $0.167
-0.18%
$4.35 billion $81,574
May 31, 8 AM $0.168
-0.06%
$4.36 billion $82,032
May 31, 7 AM $0.168
+0.00%
$4.36 billion $82,304
May 31, 6 AM $0.168
+0.06%
$4.36 billion $82,175
May 31, 5 AM $0.168
-0.06%
$4.36 billion $82,085
May 31, 4 AM $0.168
+0.00%
$4.36 billion $82,379
May 31, 3 AM $0.168
-0.06%
$4.36 billion $82,625
May 31, 2 AM $0.168
+0.00%
$4.36 billion $80,053
May 31, 1 AM $0.168
+0.06%
$4.36 billion $75,565
May 31, 12 AM $0.168
+0.30%
$4.36 billion $75,557
May 30, 11 PM $0.167
-0.18%
$4.35 billion $69,942
May 30, 10 PM $0.168
+0.06%
$4.36 billion $64,799
May 30, 9 PM $0.168
-0.12%
$4.36 billion $63,078
May 30, 8 PM $0.168
+0.12%
$4.36 billion $59,429
May 30, 7 PM $0.168
+0.06%
$4.36 billion $51,069
May 30, 6 PM $0.168
+0.06%
$4.36 billion $42,588
May 30, 5 PM $0.167
+0.00%
$4.35 billion $44,848
May 30, 4 PM $0.167
-0.12%
$4.35 billion $47,866