Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.152
-0.52%
$3.95 billion $61,478
Jun 3, 6 PM $0.153
+0.07%
$3.98 billion $61,528
Jun 3, 5 PM $0.153
+0.20%
$3.98 billion $61,114
Jun 3, 4 PM $0.153
-0.33%
$3.97 billion $60,459
Jun 3, 3 PM $0.153
-0.78%
$3.98 billion $60,880
Jun 3, 2 PM $0.154
-0.19%
$4.01 billion $60,317
Jun 3, 1 PM $0.155
-0.45%
$4.02 billion $60,010
Jun 3, 12 PM $0.155
+0.00%
$4.04 billion $60,122
Jun 3, 11 AM $0.155
-0.06%
$4.04 billion $60,027
Jun 3, 10 AM $0.155
-0.06%
$4.04 billion $58,438
Jun 3, 9 AM $0.155
+0.26%
$4.04 billion $50,329
Jun 3, 8 AM $0.155
-0.13%
$4.03 billion $47,458
Jun 3, 7 AM $0.155
+0.19%
$4.04 billion $47,094
Jun 3, 6 AM $0.155
-0.32%
$4.03 billion $45,496
Jun 3, 5 AM $0.155
+2.78%
$4.04 billion $47,208
Jun 3, 4 AM $0.15
-1.90%
$3.89 billion $51,938
Jun 3, 3 AM $0.152
-1.29%
$3.96 billion $52,268
Jun 3, 2 AM $0.154
+0.13%
$4.02 billion $58,724
Jun 3, 1 AM $0.154
-1.53%
$4.01 billion $62,015
Jun 3, 12 AM $0.157
+0.71%
$4.08 billion $61,139
Jun 2, 11 PM $0.156
+0.52%
$4.05 billion $60,657
Jun 2, 10 PM $0.155
-1.83%
$4.04 billion $60,306
Jun 2, 9 PM $0.159
+0.63%
$4.12 billion $59,834
Jun 2, 8 PM $0.158
+0.38%
$4.09 billion $61,412
Jun 2, 7 PM $0.157
-0.32%
$4.08 billion $63,673
Jun 2, 6 PM $0.157
-0.44%
$4.09 billion $67,642
Jun 2, 5 PM $0.158
+0.44%
$4.11 billion $73,982
Jun 2, 4 PM $0.157
+0.77%
$4.09 billion $75,921
Jun 2, 3 PM $0.156
-0.89%
$4.06 billion $74,940
Jun 2, 2 PM $0.158
+1.74%
$4.1 billion $74,925
Jun 2, 1 PM $0.155
-0.32%
$4.03 billion $74,656
Jun 2, 12 PM $0.155
-0.77%
$4.04 billion $75,177
Jun 2, 11 AM $0.157
+0.13%
$4.07 billion $80,316
Jun 2, 10 AM $0.157
-2.00%
$4.07 billion $84,105
Jun 2, 9 AM $0.16
-0.44%
$4.15 billion $84,241
Jun 2, 8 AM $0.161
+0.06%
$4.17 billion $80,871
Jun 2, 7 AM $0.16
-0.50%
$4.17 billion $79,175
Jun 2, 6 AM $0.161
-0.12%
$4.19 billion $74,177
Jun 2, 5 AM $0.161
-0.37%
$4.2 billion $68,285
Jun 2, 4 AM $0.162
-0.25%
$4.21 billion $63,049
Jun 2, 3 AM $0.162
+0.25%
$4.22 billion $61,805
Jun 2, 2 AM $0.162
-0.74%
$4.2 billion $55,361
Jun 2, 1 AM $0.163
-0.12%
$4.24 billion $52,002
Jun 2, 12 AM $0.163
+0.06%
$4.24 billion $55,904
Jun 1, 11 PM $0.163
-0.12%
$4.24 billion $58,450
Jun 1, 10 PM $0.163
-0.24%
$4.25 billion $58,765
Jun 1, 9 PM $0.164
-0.49%
$4.25 billion $59,374
Jun 1, 8 PM $0.164
-0.06%
$4.27 billion $60,290
Jun 1, 7 PM $0.164
-0.06%
$4.27 billion $58,232
Jun 1, 6 PM $0.165
+0.12%
$4.28 billion $54,512