Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.36
-0.08%
$9.36 billion $56,961
Jun 8, 1 AM $0.36
-0.80%
$9.37 billion $57,833
Jun 8, 12 AM $0.363
+0.58%
$9.44 billion $57,319
Jun 7, 11 PM $0.361
+0.59%
$9.39 billion $56,819
Jun 7, 10 PM $0.359
+1.70%
$9.33 billion $56,131
Jun 7, 9 PM $0.352
-3.11%
$9.16 billion $56,619
Jun 7, 8 PM $0.365
+0.49%
$9.5 billion $57,695
Jun 7, 7 PM $0.364
-1.27%
$9.47 billion $57,955
Jun 7, 6 PM $0.369
+0.03%
$9.6 billion $61,540
Jun 7, 5 PM $0.369
+0.08%
$9.6 billion $68,685
Jun 7, 4 PM $0.369
-0.05%
$9.58 billion $66,537
Jun 7, 3 PM $0.369
+0.30%
$9.59 billion $62,887
Jun 7, 2 PM $0.368
+0.22%
$9.56 billion $57,952
Jun 7, 1 PM $0.367
-0.27%
$9.54 billion $56,023
Jun 7, 12 PM $0.368
-4.96%
$9.57 billion $55,877
Jun 7, 11 AM $0.385
-1.03%
$10.02 billion $56,512
Jun 7, 10 AM $0.389
-0.31%
$10.12 billion $56,890
Jun 7, 9 AM $0.391
-0.43%
$10.16 billion $56,625
Jun 7, 8 AM $0.393
-1.60%
$10.21 billion $56,915
Jun 7, 7 AM $0.399
+0.00%
$10.37 billion $56,425
Jun 7, 6 AM $0.399
+0.38%
$10.37 billion $62,442
Jun 7, 5 AM $0.398
-0.38%
$10.34 billion $59,352
Jun 7, 4 AM $0.399
+0.43%
$10.37 billion $56,101
Jun 7, 3 AM $0.397
+0.20%
$10.32 billion $55,886
Jun 7, 2 AM $0.397
+0.15%
$10.31 billion $56,176
Jun 7, 1 AM $0.396
+1.23%
$10.3 billion $54,514
Jun 7, 12 AM $0.391
-0.33%
$10.17 billion $54,934
Jun 6, 11 PM $0.392
+0.51%
$10.2 billion $55,030
Jun 6, 10 PM $0.39
-0.28%
$10.15 billion $55,201
Jun 6, 9 PM $0.391
+0.05%
$10.18 billion $56,995
Jun 6, 8 PM $0.391
+0.33%
$10.17 billion $60,892
Jun 6, 7 PM $0.39
-0.05%
$10.14 billion $60,774
Jun 6, 6 PM $0.39
+0.10%
$10.15 billion $58,088
Jun 6, 5 PM $0.39
-0.31%
$10.14 billion $51,494
Jun 6, 4 PM $0.425
+0.02%
$11.04 billion $51,845
Jun 6, 3 PM $0.424
-0.02%
$11.03 billion $51,871
Jun 6, 2 PM $0.424
-0.96%
$11.04 billion $51,745
Jun 6, 1 PM $0.428
-0.14%
$11.14 billion $52,886
Jun 6, 7 AM $0.142
+2.53%
$3.69 billion $67,968
Jun 6, 6 AM $0.138
+0.29%
$3.6 billion $65,843
Jun 6, 5 AM $0.138
+1.55%
$3.59 billion $63,139
Jun 6, 4 AM $0.136
-1.52%
$3.53 billion $62,528
Jun 6, 3 AM $0.138
-0.43%
$3.59 billion $62,936
Jun 6, 2 AM $0.139
-0.29%
$3.6 billion $63,076
Jun 6, 1 AM $0.139
-0.14%
$3.62 billion $63,653
Jun 6, 12 AM $0.139
+0.87%
$3.62 billion $63,596
Jun 5, 11 PM $0.138
-1.50%
$3.59 billion $63,593
Jun 5, 10 PM $0.14
-0.14%
$3.64 billion $64,065
Jun 5, 9 PM $0.14
+0.29%
$3.65 billion $63,116
Jun 5, 8 PM $0.14
+1.90%
$3.63 billion $59,128