Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.273
-0.40%
$7.09 billion $50,091
Jun 12, 4 AM $0.274
+0.33%
$7.12 billion $49,715
Jun 12, 3 AM $0.273
-0.29%
$7.1 billion $49,460
Jun 12, 2 AM $0.274
+0.40%
$7.11 billion $49,288
Jun 12, 1 AM $0.273
-0.44%
$7.08 billion $50,684
Jun 12, 12 AM $0.274
+0.00%
$7.12 billion $53,106
Jun 11, 11 PM $0.274
+0.40%
$7.12 billion $56,164
Jun 11, 10 PM $0.273
-0.07%
$7.1 billion $55,933
Jun 11, 9 PM $0.273
+0.29%
$7.1 billion $55,912
Jun 11, 8 PM $0.272
-0.51%
$7.08 billion $55,430
Jun 11, 7 PM $0.274
-1.55%
$7.12 billion $58,066
Jun 11, 6 PM $0.278
-0.04%
$7.23 billion $57,917
Jun 11, 5 PM $0.278
+1.35%
$7.24 billion $57,604
Jun 11, 4 PM $0.275
-1.22%
$7.14 billion $57,928
Jun 11, 3 PM $0.278
-0.04%
$7.23 billion $57,737
Jun 11, 2 PM $0.278
-0.39%
$7.23 billion $57,823
Jun 11, 1 PM $0.279
-0.14%
$7.26 billion $57,756
Jun 11, 12 PM $0.28
-0.21%
$7.27 billion $56,818
Jun 11, 11 AM $0.28
+0.04%
$7.28 billion $55,570
Jun 11, 10 AM $0.28
+0.25%
$7.28 billion $57,173
Jun 11, 9 AM $0.279
+0.00%
$7.26 billion $59,224
Jun 11, 8 AM $0.279
+0.43%
$7.26 billion $56,944
Jun 11, 7 AM $0.278
+0.04%
$7.23 billion $53,103
Jun 11, 6 AM $0.278
+0.11%
$7.23 billion $49,843
Jun 11, 5 AM $0.278
-0.07%
$7.23 billion $49,452
Jun 11, 4 AM $0.278
+0.22%
$7.24 billion $48,719
Jun 11, 3 AM $0.278
+0.91%
$7.22 billion $48,402
Jun 11, 2 AM $0.276
+0.00%
$7.16 billion $50,929
Jun 11, 1 AM $0.276
+0.66%
$7.17 billion $53,190
Jun 11, 12 AM $0.274
+0.51%
$7.12 billion $57,595
Jun 10, 11 PM $0.273
+0.37%
$7.08 billion $58,100
Jun 10, 10 PM $0.272
-0.07%
$7.06 billion $58,030
Jun 10, 9 PM $0.271
-0.95%
$7.06 billion $57,922
Jun 10, 8 PM $0.274
-0.22%
$7.12 billion $58,478
Jun 10, 7 PM $0.275
+0.04%
$7.14 billion $55,458
Jun 10, 6 PM $0.274
+0.04%
$7.13 billion $61,706
Jun 10, 5 PM $0.274
-0.62%
$7.13 billion $66,386
Jun 10, 4 PM $0.276
-0.72%
$7.17 billion $66,229
Jun 10, 3 PM $0.278
+1.13%
$7.23 billion $66,456
Jun 10, 2 PM $0.275
-0.04%
$7.14 billion $67,127
Jun 10, 1 PM $0.275
+0.66%
$7.14 billion $66,925
Jun 10, 12 PM $0.273
-0.07%
$7.1 billion $66,970
Jun 10, 11 AM $0.274
-0.36%
$7.12 billion $66,141
Jun 10, 10 AM $0.275
+0.00%
$7.14 billion $61,736
Jun 10, 9 AM $0.275
+0.33%
$7.15 billion $59,603
Jun 10, 8 AM $0.274
-0.47%
$7.13 billion $60,237
Jun 10, 7 AM $0.275
+0.07%
$7.16 billion $60,329
Jun 10, 6 AM $0.275
+0.29%
$7.16 billion $63,959
Jun 10, 5 AM $0.274
+0.00%
$7.13 billion $72,268
Jun 10, 4 AM $0.275
-0.44%
$7.14 billion $75,285