Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.282
+0.18%
$7.33 billion $47,495
Jun 14, 5 AM $0.282
-0.11%
$7.32 billion $52,212
Jun 14, 4 AM $0.282
-0.21%
$7.33 billion $61,470
Jun 14, 3 AM $0.282
-0.18%
$7.34 billion $64,325
Jun 14, 2 AM $0.283
-0.28%
$7.35 billion $61,336
Jun 14, 1 AM $0.283
+0.04%
$7.37 billion $61,279
Jun 14, 12 AM $0.283
+0.07%
$7.36 billion $61,439
Jun 13, 11 PM $0.283
+0.00%
$7.36 billion $60,810
Jun 13, 10 PM $0.283
+0.11%
$7.36 billion $60,963
Jun 13, 9 PM $0.283
+0.39%
$7.35 billion $60,395
Jun 13, 8 PM $0.281
+0.07%
$7.32 billion $60,957
Jun 13, 7 PM $0.281
+0.18%
$7.31 billion $66,484
Jun 13, 6 PM $0.281
+0.18%
$7.3 billion $66,714
Jun 13, 5 PM $0.28
-0.14%
$7.29 billion $66,703
Jun 13, 4 PM $0.281
-0.43%
$7.3 billion $65,903
Jun 13, 3 PM $0.282
+0.25%
$7.33 billion $66,419
Jun 13, 2 PM $0.281
+0.25%
$7.32 billion $66,901
Jun 13, 1 PM $0.281
-0.18%
$7.3 billion $67,747
Jun 13, 12 PM $0.281
+0.07%
$7.31 billion $71,264
Jun 13, 11 AM $0.281
+0.29%
$7.31 billion $75,312
Jun 13, 10 AM $0.28
+0.07%
$7.28 billion $78,666
Jun 13, 9 AM $0.28
-0.18%
$7.27 billion $78,306
Jun 13, 8 AM $0.28
+0.32%
$7.29 billion $78,100
Jun 13, 7 AM $0.279
-0.07%
$7.26 billion $78,784
Jun 13, 6 AM $0.28
+0.39%
$7.27 billion $77,140
Jun 13, 5 AM $0.279
-0.14%
$7.25 billion $73,002
Jun 13, 4 AM $0.279
+0.25%
$7.26 billion $63,995
Jun 13, 3 AM $0.279
-0.11%
$7.25 billion $60,179
Jun 13, 2 AM $0.279
-0.43%
$7.25 billion $59,970
Jun 13, 1 AM $0.28
+0.47%
$7.28 billion $60,234
Jun 13, 12 AM $0.279
-0.07%
$7.25 billion $60,065
Jun 12, 11 PM $0.279
+0.07%
$7.25 billion $60,418
Jun 12, 10 PM $0.279
+0.14%
$7.25 billion $59,860
Jun 12, 9 PM $0.278
-1.87%
$7.24 billion $59,830
Jun 12, 8 PM $0.284
+4.49%
$7.38 billion $59,959
Jun 12, 7 PM $0.271
-0.11%
$7.06 billion $55,469
Jun 12, 6 PM $0.272
+0.00%
$7.06 billion $54,927
Jun 12, 5 PM $0.272
-0.33%
$7.06 billion $54,406
Jun 12, 4 PM $0.272
+0.26%
$7.08 billion $54,178
Jun 12, 3 PM $0.272
+1.12%
$7.07 billion $53,211
Jun 12, 2 PM $0.269
+0.79%
$6.99 billion $52,177
Jun 12, 1 PM $0.267
-2.20%
$6.93 billion $51,015
Jun 12, 12 PM $0.273
-0.51%
$7.09 billion $47,646
Jun 12, 11 AM $0.274
+0.11%
$7.13 billion $45,385
Jun 12, 10 AM $0.274
-0.11%
$7.12 billion $44,585
Jun 12, 9 AM $0.274
+0.51%
$7.13 billion $43,905
Jun 12, 8 AM $0.273
+0.29%
$7.09 billion $45,487
Jun 12, 7 AM $0.272
+0.22%
$7.07 billion $48,168
Jun 12, 6 AM $0.271
-0.51%
$7.05 billion $50,604
Jun 12, 5 AM $0.273
-0.40%
$7.09 billion $50,091