Splendor Historical Data

SPLD Page 5
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,723
4:02 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,723
4:01 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,712
4:00 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,712
3:59 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,691
3:58 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,691
3:57 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,670
3:56 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,670
3:55 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,622
3:54 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,622
3:53 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,572
3:52 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,572
3:51 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,538
3:50 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,538
3:49 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,518
3:48 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,518
3:47 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,517
3:46 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,547
3:45 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,547
3:44 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,544
3:43 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,544
3:42 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,515
3:41 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,515
3:40 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,488
3:39 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,488
3:38 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,445
3:37 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,445
3:36 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,428
3:35 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,428
3:34 PM $ 0.198
+0.00%
$ 5.14 billion $ 57,410
3:33 PM $ 0.197
+0.00%
$ 5.14 billion $ 57,410
3:32 PM $ 0.198
+0.00%
$ 5.14 billion $ 57,367
3:31 PM $ 0.198
+0.00%
$ 5.14 billion $ 57,367
3:30 PM $ 0.197
+0.00%
$ 5.14 billion $ 57,344
3:29 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,344
3:28 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,308
3:27 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,308
3:26 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,286
3:25 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,286
3:24 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,268
3:23 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,268
3:22 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,245
3:21 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,245
3:20 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,277
3:19 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,277
3:18 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,378
3:17 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,378
3:16 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,419
3:15 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,419
3:14 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,432