Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.11
+0.00%
$2.86 billion $17,471
Sep 18, 9 PM $0.11
+0.09%
$2.86 billion $17,659
Sep 18, 8 PM $0.11
-0.90%
$2.86 billion $18,105
Sep 18, 7 PM $0.111
+0.09%
$2.89 billion $18,172
Sep 18, 6 PM $0.111
-0.09%
$2.88 billion $18,547
Sep 18, 5 PM $0.111
+0.09%
$2.89 billion $18,653
Sep 18, 4 PM $0.111
+0.27%
$2.88 billion $18,534
Sep 18, 3 PM $0.111
-1.95%
$2.88 billion $18,514
Sep 18, 2 PM $0.113
+0.80%
$2.93 billion $18,843
Sep 18, 1 PM $0.112
+2.38%
$2.91 billion $18,682
Sep 18, 12 PM $0.109
+0.00%
$2.84 billion $17,771
Sep 18, 11 AM $0.109
-0.09%
$2.84 billion $16,566
Sep 18, 10 AM $0.109
-5.85%
$2.84 billion $18,533
Sep 18, 9 AM $0.116
+0.00%
$3.02 billion $23,369
Sep 18, 8 AM $0.116
-1.44%
$3.02 billion $26,130
Sep 18, 7 AM $0.118
+0.34%
$3.07 billion $26,500
Sep 18, 6 AM $0.117
+0.00%
$3.06 billion $27,494
Sep 18, 5 AM $0.118
+0.09%
$3.06 billion $28,909
Sep 18, 4 AM $0.117
+0.09%
$3.05 billion $29,181
Sep 18, 3 AM $0.117
+0.60%
$3.05 billion $29,257
Sep 18, 2 AM $0.117
+0.43%
$3.04 billion $29,183
Sep 18, 1 AM $0.116
+0.43%
$3.03 billion $29,191
Sep 18, 12 AM $0.116
+0.00%
$3.01 billion $29,178
Sep 17, 11 PM $0.116
+0.00%
$3.01 billion $29,155
Sep 17, 10 PM $0.116
-0.09%
$3.01 billion $29,059
Sep 17, 9 PM $0.116
+0.00%
$3.02 billion $29,079
Sep 17, 8 PM $0.116
-0.26%
$3.01 billion $29,054
Sep 17, 7 PM $0.116
+0.17%
$3.02 billion $28,878
Sep 17, 6 PM $0.116
-0.17%
$3.02 billion $28,784
Sep 17, 5 PM $0.116
-0.09%
$3.02 billion $28,601
Sep 17, 4 PM $0.116
-0.17%
$3.02 billion $28,615
Sep 17, 3 PM $0.116
+0.17%
$3.03 billion $29,677
Sep 17, 2 PM $0.116
-1.94%
$3.02 billion $30,909
Sep 17, 1 PM $0.118
-0.17%
$3.08 billion $31,461
Sep 17, 12 PM $0.119
+0.42%
$3.09 billion $31,618
Sep 17, 11 AM $0.118
+0.00%
$3.07 billion $31,952
Sep 17, 10 AM $0.118
-3.11%
$3.07 billion $30,194
Sep 17, 9 AM $0.122
-0.08%
$3.17 billion $25,131
Sep 17, 8 AM $0.122
+0.08%
$3.17 billion $22,254
Sep 17, 7 AM $0.122
+0.16%
$3.17 billion $21,887
Sep 17, 6 AM $0.122
+0.16%
$3.17 billion $20,755
Sep 17, 5 AM $0.122
-0.41%
$3.16 billion $19,304
Sep 17, 4 AM $0.122
+0.16%
$3.17 billion $18,923
Sep 17, 3 AM $0.122
+0.08%
$3.17 billion $18,795
Sep 17, 2 AM $0.122
-0.08%
$3.16 billion $18,923
Sep 17, 1 AM $0.122
+0.00%
$3.17 billion $19,670
Sep 17, 12 AM $0.122
+0.41%
$3.17 billion $19,957
Sep 16, 11 PM $0.121
+0.41%
$3.15 billion $19,874
Sep 16, 10 PM $0.121
-0.41%
$3.14 billion $19,889
Sep 16, 9 PM $0.121
-0.16%
$3.15 billion $19,753