Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.199
-0.10%
$5.17 billion $57,555
Jun 16, 11 AM $0.199
-0.05%
$5.18 billion $57,533
Jun 16, 10 AM $0.199
+0.91%
$5.18 billion $57,624
Jun 16, 9 AM $0.197
-0.20%
$5.13 billion $57,025
Jun 16, 8 AM $0.198
+0.56%
$5.14 billion $51,908
Jun 16, 7 AM $0.197
+0.26%
$5.11 billion $51,957
Jun 16, 6 AM $0.196
-0.76%
$5.1 billion $52,073
Jun 16, 5 AM $0.197
+0.20%
$5.13 billion $52,986
Jun 16, 4 AM $0.197
+0.36%
$5.12 billion $53,532
Jun 16, 3 AM $0.196
-0.20%
$5.1 billion $54,556
Jun 16, 2 AM $0.197
+0.10%
$5.12 billion $55,036
Jun 16, 1 AM $0.197
-0.05%
$5.11 billion $55,492
Jun 16, 12 AM $0.197
-0.15%
$5.11 billion $54,835
Jun 15, 11 PM $0.197
-0.51%
$5.12 billion $53,451
Jun 15, 10 PM $0.198
-0.35%
$5.15 billion $49,200
Jun 15, 9 PM $0.199
-0.35%
$5.16 billion $48,958
Jun 15, 8 PM $0.199
-0.75%
$5.18 billion $49,099
Jun 15, 7 PM $0.201
-0.45%
$5.22 billion $49,574
Jun 15, 6 PM $0.202
-0.25%
$5.24 billion $44,858
Jun 15, 5 PM $0.202
-1.12%
$5.26 billion $37,574
Jun 15, 4 PM $0.205
+0.05%
$5.32 billion $34,874
Jun 15, 3 PM $0.204
+0.44%
$5.32 billion $35,906
Jun 15, 2 PM $0.204
+0.15%
$5.3 billion $40,431
Jun 15, 1 PM $0.203
-0.83%
$5.29 billion $47,267
Jun 15, 12 PM $0.205
+0.44%
$5.33 billion $48,523
Jun 15, 11 AM $0.204
+0.25%
$5.31 billion $49,045
Jun 15, 10 AM $0.204
+0.54%
$5.29 billion $49,071
Jun 15, 9 AM $0.203
-3.02%
$5.26 billion $48,954
Jun 15, 8 AM $0.209
-0.05%
$5.42 billion $49,609
Jun 15, 7 AM $0.209
-3.29%
$5.43 billion $51,465
Jun 15, 6 AM $0.216
+0.19%
$5.61 billion $50,019
Jun 15, 5 AM $0.215
+0.19%
$5.6 billion $49,857
Jun 14, 11 PM $0.264
+5.05%
$6.87 billion $55,466
Jun 14, 10 PM $0.268
-6.72%
$6.96 billion $55,430
Jun 14, 9 PM $0.287
+2.32%
$7.46 billion $55,006
Jun 14, 8 PM $0.281
+0.47%
$7.3 billion $55,003
Jun 14, 7 PM $0.28
-0.25%
$7.27 billion $55,090
Jun 14, 6 PM $0.28
+0.18%
$7.29 billion $55,309
Jun 14, 5 PM $0.28
-0.36%
$7.27 billion $55,539
Jun 14, 4 PM $0.281
-0.04%
$7.3 billion $56,129
Jun 14, 3 PM $0.281
+0.07%
$7.3 billion $55,560
Jun 14, 2 PM $0.281
-0.60%
$7.29 billion $51,587
Jun 14, 1 PM $0.282
+0.14%
$7.34 billion $45,438
Jun 14, 12 PM $0.282
-0.49%
$7.33 billion $44,625
Jun 14, 11 AM $0.283
-0.04%
$7.36 billion $44,641
Jun 14, 10 AM $0.283
-0.04%
$7.37 billion $44,770
Jun 14, 9 AM $0.283
+0.35%
$7.37 billion $45,760
Jun 14, 8 AM $0.282
-0.74%
$7.34 billion $45,891
Jun 14, 7 AM $0.284
+0.82%
$7.39 billion $44,132
Jun 14, 6 AM $0.282
+0.18%
$7.33 billion $47,495