Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.189
-0.05%
$4.92 billion $59,662
Jun 18, 1 PM $0.19
-0.47%
$4.93 billion $51,696
Jun 18, 12 PM $0.19
+0.63%
$4.95 billion $50,347
Jun 18, 11 AM $0.189
-0.21%
$4.92 billion $50,467
Jun 18, 10 AM $0.19
-0.32%
$4.93 billion $51,180
Jun 18, 9 AM $0.19
-0.10%
$4.95 billion $47,527
Jun 18, 8 AM $0.19
-0.26%
$4.95 billion $47,430
Jun 18, 7 AM $0.191
+0.69%
$4.96 billion $50,132
Jun 18, 6 AM $0.19
+0.05%
$4.93 billion $55,326
Jun 18, 5 AM $0.19
+0.32%
$4.93 billion $55,829
Jun 18, 4 AM $0.189
-0.63%
$4.92 billion $51,481
Jun 18, 3 AM $0.191
-0.78%
$4.95 billion $49,141
Jun 18, 2 AM $0.192
+0.26%
$4.99 billion $49,246
Jun 18, 1 AM $0.192
+0.21%
$4.98 billion $49,246
Jun 18, 12 AM $0.191
+0.00%
$4.97 billion $49,422
Jun 17, 11 PM $0.191
+0.16%
$4.97 billion $49,564
Jun 17, 10 PM $0.191
+0.21%
$4.96 billion $51,851
Jun 17, 9 PM $0.19
-0.42%
$4.95 billion $58,808
Jun 17, 8 PM $0.191
+0.42%
$4.97 billion $62,618
Jun 17, 7 PM $0.19
-1.96%
$4.95 billion $59,401
Jun 17, 6 PM $0.194
-1.12%
$5.03 billion $57,845
Jun 17, 5 PM $0.196
+0.10%
$5.09 billion $59,192
Jun 17, 4 PM $0.196
+0.46%
$5.09 billion $63,527
Jun 17, 3 PM $0.195
+1.04%
$5.06 billion $64,408
Jun 17, 2 PM $0.193
+0.36%
$5.02 billion $64,234
Jun 17, 1 PM $0.192
+0.00%
$5 billion $65,244
Jun 17, 12 PM $0.193
+0.31%
$5 billion $66,002
Jun 17, 11 AM $0.192
+0.89%
$4.99 billion $65,913
Jun 17, 10 AM $0.19
-0.05%
$4.95 billion $65,912
Jun 17, 9 AM $0.191
-0.05%
$4.95 billion $66,441
Jun 17, 8 AM $0.191
-0.94%
$4.96 billion $70,113
Jun 17, 7 AM $0.193
+0.10%
$5.01 billion $66,693
Jun 17, 6 AM $0.192
-0.21%
$5 billion $61,377
Jun 17, 5 AM $0.193
-0.26%
$5.02 billion $60,138
Jun 17, 4 AM $0.193
+0.16%
$5.03 billion $58,400
Jun 17, 3 AM $0.193
-0.16%
$5.02 billion $57,041
Jun 17, 2 AM $0.194
-0.10%
$5.03 billion $55,802
Jun 17, 1 AM $0.194
+0.41%
$5.04 billion $55,212
Jun 17, 12 AM $0.193
+0.10%
$5.02 billion $55,776
Jun 16, 11 PM $0.193
-0.16%
$5.01 billion $57,303
Jun 16, 10 PM $0.193
-1.93%
$5.02 billion $60,285
Jun 16, 9 PM $0.197
-0.10%
$5.12 billion $54,275
Jun 16, 8 PM $0.197
+0.36%
$5.13 billion $50,367
Jun 16, 7 PM $0.196
-0.51%
$5.11 billion $50,149
Jun 16, 6 PM $0.197
+0.00%
$5.13 billion $54,902
Jun 16, 5 PM $0.197
+0.10%
$5.13 billion $60,785
Jun 16, 4 PM $0.197
-0.15%
$5.12 billion $58,933
Jun 16, 3 PM $0.197
+0.10%
$5.13 billion $57,691
Jun 16, 2 PM $0.197
-0.10%
$5.13 billion $57,454
Jun 16, 1 PM $0.198
-0.75%
$5.13 billion $57,478