Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.177
+1.14%
$4.6 billion $43,504
Jun 20, 2 PM $0.175
+0.11%
$4.55 billion $45,137
Jun 20, 1 PM $0.175
-0.51%
$4.54 billion $49,272
Jun 20, 12 PM $0.176
-0.06%
$4.57 billion $50,399
Jun 20, 11 AM $0.176
-0.23%
$4.57 billion $56,435
Jun 20, 10 AM $0.176
+0.00%
$4.58 billion $59,895
Jun 20, 9 AM $0.176
+0.28%
$4.58 billion $62,913
Jun 20, 8 AM $0.175
-0.11%
$4.56 billion $70,388
Jun 20, 7 AM $0.176
-0.17%
$4.57 billion $74,745
Jun 20, 6 AM $0.176
+0.00%
$4.58 billion $76,165
Jun 20, 5 AM $0.176
+0.28%
$4.58 billion $75,680
Jun 20, 4 AM $0.176
+0.06%
$4.57 billion $75,155
Jun 20, 3 AM $0.175
+0.06%
$4.56 billion $74,660
Jun 20, 2 AM $0.175
-0.17%
$4.56 billion $74,421
Jun 20, 1 AM $0.176
+0.00%
$4.57 billion $75,353
Jun 20, 12 AM $0.176
+0.29%
$4.57 billion $75,103
Jun 19, 11 PM $0.175
+0.11%
$4.56 billion $74,457
Jun 19, 10 PM $0.175
+0.29%
$4.55 billion $74,728
Jun 19, 9 PM $0.174
-0.11%
$4.53 billion $74,152
Jun 19, 8 PM $0.175
+0.29%
$4.54 billion $74,059
Jun 19, 7 PM $0.174
+0.06%
$4.53 billion $75,047
Jun 19, 6 PM $0.174
-0.23%
$4.52 billion $75,026
Jun 19, 5 PM $0.174
+0.23%
$4.54 billion $78,236
Jun 19, 4 PM $0.174
-0.17%
$4.53 billion $78,625
Jun 19, 3 PM $0.174
-0.06%
$4.53 billion $78,704
Jun 19, 2 PM $0.174
-0.17%
$4.54 billion $80,228
Jun 19, 1 PM $0.175
+0.75%
$4.54 billion $82,626
Jun 19, 12 PM $0.173
+0.29%
$4.51 billion $81,637
Jun 19, 11 AM $0.173
+0.06%
$4.49 billion $75,663
Jun 19, 10 AM $0.173
+0.00%
$4.49 billion $71,781
Jun 19, 9 AM $0.173
-0.17%
$4.49 billion $72,995
Jun 19, 8 AM $0.173
+0.06%
$4.5 billion $66,709
Jun 19, 7 AM $0.173
-0.35%
$4.5 billion $62,522
Jun 19, 6 AM $0.173
+0.12%
$4.51 billion $60,586
Jun 19, 5 AM $0.173
+0.29%
$4.5 billion $60,358
Jun 19, 4 AM $0.173
-0.17%
$4.49 billion $65,609
Jun 19, 3 AM $0.173
-2.48%
$4.5 billion $67,867
Jun 19, 2 AM $0.177
+0.06%
$4.62 billion $67,943
Jun 19, 1 AM $0.177
+0.11%
$4.61 billion $66,850
Jun 19, 12 AM $0.177
-0.11%
$4.61 billion $66,429
Jun 18, 11 PM $0.177
-0.06%
$4.61 billion $66,188
Jun 18, 10 PM $0.177
-0.06%
$4.61 billion $65,338
Jun 18, 9 PM $0.177
+0.00%
$4.62 billion $65,021
Jun 18, 8 PM $0.178
-0.67%
$4.62 billion $64,849
Jun 18, 7 PM $0.179
-3.66%
$4.65 billion $66,259
Jun 18, 6 PM $0.185
+0.05%
$4.82 billion $67,424
Jun 18, 5 PM $0.185
-0.16%
$4.82 billion $64,333
Jun 18, 4 PM $0.186
+0.27%
$4.83 billion $63,232
Jun 18, 3 PM $0.185
-2.11%
$4.82 billion $62,619
Jun 18, 2 PM $0.189
-0.05%
$4.92 billion $59,662