Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.172
-0.06%
$4.47 billion $38,860
Jun 22, 3 PM $0.172
-0.12%
$4.47 billion $37,960
Jun 22, 2 PM $0.172
-0.86%
$4.48 billion $37,532
Jun 22, 1 PM $0.174
+0.58%
$4.52 billion $37,027
Jun 22, 12 PM $0.173
+0.76%
$4.49 billion $37,880
Jun 22, 11 AM $0.171
+0.82%
$4.45 billion $38,408
Jun 22, 10 AM $0.17
-0.06%
$4.42 billion $38,909
Jun 22, 9 AM $0.17
+0.06%
$4.43 billion $40,258
Jun 22, 8 AM $0.17
+0.18%
$4.43 billion $43,157
Jun 22, 7 AM $0.17
+0.18%
$4.42 billion $45,868
Jun 22, 6 AM $0.17
-0.47%
$4.41 billion $46,738
Jun 22, 5 AM $0.17
+0.29%
$4.43 billion $47,000
Jun 22, 4 AM $0.17
-0.12%
$4.41 billion $47,214
Jun 22, 3 AM $0.17
-0.29%
$4.42 billion $46,929
Jun 22, 2 AM $0.171
-0.18%
$4.43 billion $46,360
Jun 22, 1 AM $0.171
+1.00%
$4.44 billion $46,081
Jun 22, 12 AM $0.169
+0.59%
$4.4 billion $45,761
Jun 21, 11 PM $0.168
-0.47%
$4.37 billion $45,540
Jun 21, 10 PM $0.169
+0.06%
$4.4 billion $44,542
Jun 21, 9 PM $0.169
+0.54%
$4.39 billion $46,678
Jun 21, 8 PM $0.168
-0.47%
$4.37 billion $51,726
Jun 21, 7 PM $0.169
+0.12%
$4.39 billion $55,766
Jun 21, 6 PM $0.169
-0.06%
$4.38 billion $57,609
Jun 21, 5 PM $0.169
+0.00%
$4.39 billion $61,657
Jun 21, 4 PM $0.169
-0.06%
$4.39 billion $66,558
Jun 21, 3 PM $0.169
+0.24%
$4.39 billion $68,038
Jun 21, 2 PM $0.168
-0.06%
$4.38 billion $67,994
Jun 21, 1 PM $0.168
-0.18%
$4.38 billion $68,207
Jun 21, 12 PM $0.169
+0.12%
$4.39 billion $67,042
Jun 21, 11 AM $0.169
-0.35%
$4.38 billion $66,550
Jun 21, 10 AM $0.169
+0.36%
$4.4 billion $66,226
Jun 21, 9 AM $0.169
+0.36%
$4.38 billion $64,855
Jun 21, 8 AM $0.168
-0.47%
$4.37 billion $62,362
Jun 21, 7 AM $0.169
+0.00%
$4.39 billion $60,164
Jun 21, 6 AM $0.169
-0.12%
$4.39 billion $60,124
Jun 21, 5 AM $0.169
+0.00%
$4.39 billion $60,623
Jun 21, 4 AM $0.169
-0.18%
$4.39 billion $61,522
Jun 21, 3 AM $0.169
+0.24%
$4.4 billion $62,365
Jun 21, 2 AM $0.169
+0.18%
$4.39 billion $62,859
Jun 21, 1 AM $0.169
-0.06%
$4.38 billion $63,043
Jun 21, 12 AM $0.169
-0.12%
$4.39 billion $63,178
Jun 20, 11 PM $0.169
-0.24%
$4.39 billion $63,356
Jun 20, 10 PM $0.169
-4.30%
$4.4 billion $63,793
Jun 20, 9 PM $0.177
+0.11%
$4.6 billion $61,844
Jun 20, 8 PM $0.177
-0.11%
$4.59 billion $57,264
Jun 20, 7 PM $0.177
+0.06%
$4.59 billion $54,064
Jun 20, 6 PM $0.177
+0.00%
$4.59 billion $52,393
Jun 20, 5 PM $0.177
-0.06%
$4.59 billion $48,666
Jun 20, 4 PM $0.177
-0.17%
$4.6 billion $44,306
Jun 20, 3 PM $0.177
+1.14%
$4.6 billion $43,504