Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.203
+0.25%
$5.27 billion $59,730
Jun 26, 9 PM $0.202
+0.35%
$5.26 billion $55,431
Jun 26, 8 PM $0.202
-0.20%
$5.24 billion $54,328
Jun 26, 7 PM $0.202
+0.15%
$5.25 billion $50,612
Jun 26, 6 PM $0.202
-0.64%
$5.24 billion $49,036
Jun 26, 5 PM $0.203
-0.05%
$5.27 billion $49,449
Jun 26, 4 PM $0.203
-0.34%
$5.28 billion $49,399
Jun 26, 3 PM $0.204
+1.14%
$5.29 billion $48,464
Jun 26, 2 PM $0.201
-0.89%
$5.23 billion $48,538
Jun 26, 1 PM $0.203
+1.25%
$5.27 billion $48,490
Jun 26, 12 PM $0.2
-0.10%
$5.21 billion $44,462
Jun 26, 11 AM $0.201
+0.35%
$5.22 billion $42,595
Jun 26, 10 AM $0.2
+10.51%
$5.19 billion $40,439
Jun 26, 9 AM $0.181
-0.88%
$4.7 billion $37,213
Jun 26, 8 AM $0.182
-0.44%
$4.74 billion $36,193
Jun 26, 7 AM $0.183
+0.49%
$4.76 billion $36,468
Jun 26, 6 AM $0.182
+0.44%
$4.74 billion $39,042
Jun 26, 5 AM $0.181
+0.22%
$4.72 billion $44,039
Jun 26, 4 AM $0.181
-0.17%
$4.71 billion $47,630
Jun 26, 3 AM $0.181
+2.03%
$4.71 billion $47,577
Jun 26, 2 AM $0.178
-1.33%
$4.62 billion $47,195
Jun 26, 1 AM $0.18
-6.15%
$4.68 billion $47,376
Jun 26, 12 AM $0.192
-0.16%
$4.99 billion $48,411
Jun 25, 11 PM $0.192
-0.05%
$4.99 billion $48,505
Jun 25, 10 PM $0.192
-0.47%
$5 billion $48,779
Jun 25, 9 PM $0.193
+1.15%
$5.02 billion $48,468
Jun 25, 8 PM $0.191
+0.10%
$4.96 billion $48,310
Jun 25, 7 PM $0.191
-0.10%
$4.96 billion $48,483
Jun 25, 6 PM $0.191
-0.47%
$4.96 billion $48,627
Jun 25, 5 PM $0.192
+0.52%
$4.98 billion $49,634
Jun 25, 4 PM $0.191
+0.21%
$4.96 billion $50,526
Jun 25, 3 PM $0.19
-0.73%
$4.95 billion $52,237
Jun 25, 2 PM $0.191
+0.31%
$4.98 billion $52,341
Jun 25, 1 PM $0.192
-4.33%
$4.99 billion $52,790
Jun 25, 12 PM $0.201
-0.15%
$5.22 billion $52,697
Jun 25, 11 AM $0.201
-0.10%
$5.22 billion $53,910
Jun 25, 10 AM $0.207
-2.58%
$5.39 billion $56,333
Jun 25, 9 AM $0.213
+0.09%
$5.53 billion $62,636
Jun 25, 8 AM $0.212
-0.47%
$5.53 billion $70,370
Jun 25, 7 AM $0.213
+0.38%
$5.55 billion $73,454
Jun 25, 6 AM $0.213
+0.33%
$5.53 billion $71,326
Jun 25, 5 AM $0.212
+0.52%
$5.52 billion $63,251
Jun 25, 4 AM $0.211
-2.40%
$5.49 billion $58,772
Jun 25, 3 AM $0.216
+0.32%
$5.63 billion $57,555
Jun 25, 2 AM $0.216
-1.05%
$5.61 billion $58,093
Jun 25, 1 AM $0.218
-2.72%
$5.68 billion $58,054
Jun 25, 12 AM $0.225
-0.49%
$5.84 billion $58,052
Jun 24, 11 PM $0.226
+3.53%
$5.87 billion $60,578
Jun 24, 8 PM $0.21
+0.00%
$5.46 billion $71,048
Jun 24, 6 PM $0.202
+2.43%
$5.26 billion $75,090