Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.197
-0.20%
$5.12 billion $71,362
Jun 28, 11 PM $0.197
+0.82%
$5.13 billion $71,106
Jun 28, 10 PM $0.196
-2.44%
$5.09 billion $71,005
Jun 28, 9 PM $0.201
-0.30%
$5.21 billion $68,052
Jun 28, 8 PM $0.201
+0.20%
$5.23 billion $64,125
Jun 28, 7 PM $0.201
-0.35%
$5.22 billion $63,032
Jun 28, 6 PM $0.201
+0.10%
$5.23 billion $59,565
Jun 28, 5 PM $0.201
-0.30%
$5.23 billion $61,781
Jun 28, 4 PM $0.202
-0.10%
$5.24 billion $62,924
Jun 28, 3 PM $0.202
-0.30%
$5.25 billion $62,933
Jun 28, 2 PM $0.203
-0.10%
$5.27 billion $63,211
Jun 28, 1 PM $0.203
-0.34%
$5.27 billion $61,720
Jun 28, 12 PM $0.203
-0.15%
$5.29 billion $60,640
Jun 28, 11 AM $0.204
+0.15%
$5.3 billion $61,434
Jun 28, 10 AM $0.203
-0.20%
$5.29 billion $64,123
Jun 28, 9 AM $0.204
-0.15%
$5.3 billion $64,604
Jun 28, 8 AM $0.204
+1.44%
$5.3 billion $59,475
Jun 28, 7 AM $0.201
+0.45%
$5.23 billion $60,054
Jun 28, 6 AM $0.2
+0.00%
$5.21 billion $57,602
Jun 28, 5 AM $0.2
-0.20%
$5.21 billion $55,751
Jun 28, 4 AM $0.201
-0.20%
$5.22 billion $58,791
Jun 28, 3 AM $0.201
-0.10%
$5.23 billion $60,992
Jun 28, 2 AM $0.202
+0.00%
$5.24 billion $57,956
Jun 28, 1 AM $0.202
+0.30%
$5.24 billion $56,884
Jun 28, 12 AM $0.201
+0.20%
$5.22 billion $55,896
Jun 27, 11 PM $0.201
-0.30%
$5.21 billion $57,082
Jun 27, 10 PM $0.201
-0.05%
$5.23 billion $61,196
Jun 27, 9 PM $0.201
+0.00%
$5.23 billion $65,675
Jun 27, 8 PM $0.201
+0.00%
$5.23 billion $67,131
Jun 27, 7 PM $0.201
-0.69%
$5.23 billion $70,196
Jun 27, 6 PM $0.203
+0.35%
$5.27 billion $70,513
Jun 27, 5 PM $0.202
-0.39%
$5.26 billion $65,597
Jun 27, 4 PM $0.203
-0.15%
$5.28 billion $64,596
Jun 27, 3 PM $0.203
+0.49%
$5.28 billion $64,677
Jun 27, 2 PM $0.202
-0.10%
$5.26 billion $64,672
Jun 27, 1 PM $0.203
+0.25%
$5.27 billion $64,880
Jun 27, 12 PM $0.202
-0.93%
$5.25 billion $69,478
Jun 27, 11 AM $0.204
-0.05%
$5.3 billion $70,468
Jun 27, 10 AM $0.204
+0.00%
$5.3 billion $69,713
Jun 27, 9 AM $0.204
+0.00%
$5.3 billion $70,026
Jun 27, 8 AM $0.204
-0.05%
$5.3 billion $70,510
Jun 27, 7 AM $0.204
+0.20%
$5.31 billion $68,282
Jun 27, 6 AM $0.204
+0.30%
$5.3 billion $67,797
Jun 27, 5 AM $0.203
-0.05%
$5.28 billion $70,346
Jun 27, 4 AM $0.203
-0.10%
$5.29 billion $67,427
Jun 27, 3 AM $0.204
+0.00%
$5.29 billion $64,860
Jun 27, 2 AM $0.204
+0.64%
$5.29 billion $65,146
Jun 27, 1 AM $0.202
-0.20%
$5.26 billion $65,147
Jun 27, 12 AM $0.203
-0.25%
$5.27 billion $64,769
Jun 26, 11 PM $0.203
+0.20%
$5.28 billion $63,824