Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.164
+0.00%
$4.26 billion $54,572
Jul 3, 2 AM $0.164
+0.06%
$4.26 billion $54,342
Jul 3, 1 AM $0.164
+0.12%
$4.25 billion $52,821
Jul 3, 12 AM $0.163
-0.43%
$4.25 billion $52,686
Jul 2, 11 PM $0.164
-0.06%
$4.27 billion $52,621
Jul 2, 10 PM $0.164
-0.06%
$4.27 billion $52,721
Jul 2, 9 PM $0.164
+0.12%
$4.27 billion $52,724
Jul 2, 8 PM $0.164
+0.00%
$4.26 billion $52,875
Jul 2, 7 PM $0.164
-0.24%
$4.26 billion $46,449
Jul 2, 6 PM $0.165
+0.12%
$4.28 billion $41,027
Jul 2, 5 PM $0.164
+0.12%
$4.27 billion $39,838
Jul 2, 4 PM $0.164
-0.06%
$4.27 billion $42,900
Jul 2, 3 PM $0.164
+0.00%
$4.27 billion $49,063
Jul 2, 2 PM $0.164
-0.24%
$4.27 billion $53,171
Jul 2, 1 PM $0.165
+0.18%
$4.28 billion $54,337
Jul 2, 12 PM $0.164
+0.37%
$4.27 billion $54,145
Jul 2, 11 AM $0.164
-0.79%
$4.25 billion $54,682
Jul 2, 10 AM $0.165
+0.30%
$4.29 billion $55,207
Jul 2, 9 AM $0.165
-0.54%
$4.28 billion $56,017
Jul 2, 7 AM $0.184
+3.60%
$4.79 billion $57,383
Jul 2, 6 AM $0.17
-0.47%
$4.41 billion $55,455
Jul 2, 5 AM $0.17
-0.35%
$4.43 billion $50,983
Jul 2, 4 AM $0.171
-1.61%
$4.44 billion $45,714
Jul 2, 3 AM $0.174
+0.35%
$4.52 billion $44,544
Jul 2, 2 AM $0.173
-1.70%
$4.5 billion $43,808
Jul 2, 1 AM $0.176
+0.80%
$4.58 billion $42,584
Jul 2, 12 AM $0.175
-0.57%
$4.54 billion $42,760
Jul 1, 11 PM $0.176
-0.62%
$4.57 billion $42,725
Jul 1, 10 PM $0.177
-0.79%
$4.6 billion $45,652
Jul 1, 9 PM $0.178
+1.25%
$4.63 billion $50,032
Jul 1, 8 PM $0.176
+0.06%
$4.58 billion $52,367
Jul 1, 7 PM $0.176
-0.06%
$4.57 billion $53,077
Jul 1, 6 PM $0.176
+0.00%
$4.58 billion $53,623
Jul 1, 5 PM $0.176
+0.63%
$4.58 billion $54,161
Jul 1, 4 PM $0.175
-0.68%
$4.55 billion $51,991
Jul 1, 3 PM $0.176
+1.26%
$4.58 billion $45,891
Jul 1, 2 PM $0.174
+0.06%
$4.52 billion $42,455
Jul 1, 1 PM $0.174
+1.52%
$4.52 billion $46,229
Jul 1, 12 PM $0.171
-2.17%
$4.45 billion $53,019
Jul 1, 11 AM $0.175
-2.99%
$4.55 billion $53,400
Jul 1, 10 AM $0.18
-0.50%
$4.69 billion $53,798
Jul 1, 9 AM $0.181
+0.11%
$4.71 billion $53,910
Jul 1, 8 AM $0.181
+0.17%
$4.71 billion $54,477
Jul 1, 7 AM $0.181
-2.69%
$4.71 billion $54,830
Jul 1, 6 AM $0.186
-0.53%
$4.84 billion $55,160
Jul 1, 5 AM $0.187
+0.00%
$4.86 billion $53,257
Jul 1, 4 AM $0.187
+0.05%
$4.86 billion $55,284
Jul 1, 3 AM $0.187
-0.27%
$4.86 billion $57,468
Jul 1, 2 AM $0.187
-0.27%
$4.87 billion $58,565
Jul 1, 1 AM $0.188
+0.27%
$4.89 billion $60,173