Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.205
+0.00%
$5.34 billion $58,070
Jul 5, 1 PM $0.205
+0.05%
$5.34 billion $65,695
Jul 5, 12 PM $0.205
+0.00%
$5.34 billion $71,609
Jul 5, 11 AM $0.205
+0.00%
$5.34 billion $72,435
Jul 5, 10 AM $0.205
-0.10%
$5.33 billion $69,615
Jul 5, 9 AM $0.205
-0.29%
$5.34 billion $67,935
Jul 5, 8 AM $0.206
-0.05%
$5.35 billion $68,177
Jul 5, 7 AM $0.206
+0.10%
$5.36 billion $68,403
Jul 5, 6 AM $0.206
+0.15%
$5.35 billion $68,136
Jul 5, 5 AM $0.206
-0.10%
$5.35 billion $69,574
Jul 5, 4 AM $0.206
-0.15%
$5.35 billion $75,067
Jul 5, 3 AM $0.206
+0.05%
$5.35 billion $76,508
Jul 5, 2 AM $0.206
-0.10%
$5.35 billion $69,348
Jul 5, 1 AM $0.206
-0.15%
$5.35 billion $61,923
Jul 5, 12 AM $0.206
-0.24%
$5.36 billion $59,253
Jul 4, 11 PM $0.206
-1.24%
$5.37 billion $58,849
Jul 4, 10 PM $0.209
-0.05%
$5.44 billion $58,633
Jul 4, 4 PM $0.237
-1.46%
$6.16 billion $69,785
Jul 4, 3 PM $0.24
-4.11%
$6.25 billion $70,125
Jul 4, 2 PM $0.251
-3.32%
$6.52 billion $70,611
Jul 4, 8 AM $0.204
+0.34%
$5.3 billion $64,466
Jul 4, 7 AM $0.203
+0.30%
$5.29 billion $64,030
Jul 4, 6 AM $0.203
-0.10%
$5.27 billion $64,119
Jul 4, 5 AM $0.203
-0.20%
$5.28 billion $65,048
Jul 4, 4 AM $0.203
-0.25%
$5.29 billion $62,698
Jul 4, 3 AM $0.204
+0.25%
$5.29 billion $61,362
Jul 4, 2 AM $0.203
-0.05%
$5.28 billion $61,449
Jul 4, 1 AM $0.203
-0.49%
$5.28 billion $62,856
Jul 4, 12 AM $0.204
+0.34%
$5.31 billion $62,569
Jul 3, 11 PM $0.203
-0.10%
$5.29 billion $62,503
Jul 3, 10 PM $0.203
-0.34%
$5.29 billion $62,038
Jul 3, 9 PM $0.204
+0.05%
$5.31 billion $61,161
Jul 3, 8 PM $0.204
+0.94%
$5.3 billion $60,902
Jul 3, 7 PM $0.202
+0.05%
$5.25 billion $67,579
Jul 3, 6 PM $0.202
+0.05%
$5.25 billion $72,495
Jul 3, 5 PM $0.202
+0.10%
$5.25 billion $69,536
Jul 3, 4 PM $0.202
+1.20%
$5.24 billion $68,324
Jul 3, 3 PM $0.199
-1.24%
$5.18 billion $63,139
Jul 3, 2 PM $0.202
-1.08%
$5.24 billion $61,418
Jul 3, 1 PM $0.204
+0.20%
$5.3 billion $61,307
Jul 3, 12 PM $0.203
+10.18%
$5.29 billion $60,349
Jul 3, 11 AM $0.184
+0.05%
$4.8 billion $59,599
Jul 3, 10 AM $0.184
+2.39%
$4.79 billion $55,389
Jul 3, 9 AM $0.18
+9.55%
$4.68 billion $51,794
Jul 3, 8 AM $0.164
-0.30%
$4.27 billion $50,988
Jul 3, 7 AM $0.165
+0.18%
$4.28 billion $50,449
Jul 3, 6 AM $0.165
+0.06%
$4.28 billion $52,196
Jul 3, 5 AM $0.164
+0.31%
$4.27 billion $56,255
Jul 3, 4 AM $0.164
+0.12%
$4.26 billion $56,263
Jul 3, 3 AM $0.164
+0.00%
$4.26 billion $54,572