Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.15
+0.07%
$3.9 billion $25,732
Sep 20, 10 PM $0.15
+0.13%
$3.9 billion $25,556
Sep 20, 9 PM $0.15
-0.13%
$3.89 billion $26,107
Sep 20, 8 PM $0.15
+4.76%
$3.89 billion $26,785
Sep 20, 7 PM $0.143
-3.84%
$3.71 billion $27,227
Sep 20, 6 PM $0.149
-1.00%
$3.86 billion $28,768
Sep 20, 5 PM $0.15
+3.81%
$3.9 billion $29,735
Sep 20, 4 PM $0.144
+5.55%
$3.76 billion $30,313
Sep 20, 3 PM $0.137
+0.22%
$3.56 billion $30,372
Sep 20, 2 PM $0.137
+6.47%
$3.55 billion $30,357
Sep 20, 1 PM $0.128
+6.13%
$3.33 billion $30,035
Sep 20, 12 PM $0.121
-0.08%
$3.14 billion $27,154
Sep 20, 11 AM $0.121
+0.25%
$3.14 billion $28,264
Sep 20, 10 AM $0.12
-0.33%
$3.13 billion $32,403
Sep 20, 9 AM $0.121
+3.07%
$3.14 billion $33,831
Sep 20, 8 AM $0.117
+2.82%
$3.03 billion $34,737
Sep 20, 7 AM $0.114
+0.00%
$2.95 billion $34,697
Sep 20, 6 AM $0.114
-0.26%
$2.95 billion $34,706
Sep 20, 5 AM $0.114
+0.00%
$2.96 billion $34,619
Sep 20, 4 AM $0.114
+0.00%
$2.96 billion $34,640
Sep 20, 3 AM $0.114
+0.26%
$2.96 billion $34,715
Sep 20, 2 AM $0.114
-0.96%
$2.95 billion $34,686
Sep 20, 1 AM $0.115
-0.26%
$2.98 billion $34,433
Sep 20, 12 AM $0.115
+0.00%
$2.98 billion $33,594
Sep 19, 11 PM $0.115
+0.00%
$2.98 billion $34,620
Sep 19, 10 PM $0.115
+0.17%
$2.98 billion $35,456
Sep 19, 9 PM $0.115
-0.09%
$2.98 billion $34,369
Sep 19, 8 PM $0.115
-0.35%
$2.98 billion $32,227
Sep 19, 7 PM $0.115
-0.17%
$2.99 billion $32,297
Sep 19, 6 PM $0.115
+0.09%
$2.99 billion $30,822
Sep 19, 5 PM $0.115
+1.68%
$2.99 billion $29,997
Sep 19, 4 PM $0.113
+2.07%
$2.94 billion $29,473
Sep 19, 3 PM $0.111
+0.18%
$2.88 billion $29,542
Sep 19, 2 PM $0.111
+0.27%
$2.88 billion $29,266
Sep 19, 1 PM $0.11
+0.09%
$2.87 billion $29,661
Sep 19, 12 PM $0.11
+0.00%
$2.87 billion $30,063
Sep 19, 11 AM $0.11
+0.09%
$2.87 billion $28,851
Sep 19, 10 AM $0.11
-0.27%
$2.87 billion $24,927
Sep 19, 9 AM $0.111
+0.09%
$2.87 billion $23,239
Sep 19, 8 AM $0.11
+0.18%
$2.87 billion $21,943
Sep 19, 7 AM $0.11
+0.18%
$2.87 billion $22,020
Sep 19, 6 AM $0.11
-0.09%
$2.86 billion $22,147
Sep 19, 5 AM $0.11
+0.09%
$2.86 billion $22,142
Sep 19, 4 AM $0.11
-0.18%
$2.86 billion $22,183
Sep 19, 3 AM $0.11
-0.09%
$2.87 billion $22,142
Sep 19, 2 AM $0.11
+0.00%
$2.87 billion $22,331
Sep 19, 1 AM $0.11
-0.27%
$2.87 billion $21,910
Sep 19, 12 AM $0.111
+0.73%
$2.88 billion $20,406
Sep 18, 11 PM $0.11
-0.27%
$2.85 billion $18,307
Sep 18, 10 PM $0.11
+0.00%
$2.86 billion $17,471